10/05/2003 17:05:00*4.467*4.467*4.467*4.4595
10/05/2003 17:10:00*4.467*4.467*4.467*4.467
10/05/2003 17:15:00*4.467*4.467*4.467*4.467
10/05/2003 17:20:00*4.467*4.467*4.467*4.467
10/05/2003 17:25:00*4.467*4.467*4.467*4.467
10/05/2003 17:30:00*4.467*4.467*4.467*4.467
10/05/2003 17:35:00*4.467*4.467*4.467*4.467
10/05/2003 17:40:00*4.467*4.467*4.467*4.467
10/05/2003 17:45:00*4.467*4.467*4.467*4.467
10/05/2003 17:50:00*4.467*4.467*4.467*4.467
10/05/2003 17:55:00*4.467*4.467*4.467*4.467
10/05/2003 18:00:00*4.467*4.467*4.467*4.467
10/05/2003 18:05:00*4.4662*4.4662*4.467*4.4662
10/05/2003 18:10:00*4.4662*4.4662*4.4662*4.4662
10/05/2003 18:15:00*4.4629*4.4629*4.4662*4.4629
10/05/2003 18:20:00*4.4612*4.4612*4.4629*4.4612
10/05/2003 18:25:00*4.4612*4.4612*4.4612*4.4612
10/05/2003 18:30:00*4.4612*4.4612*4.4612*4.4612
10/05/2003 18:35:00*4.4612*4.4612*4.4612*4.4612
10/05/2003 18:40:00*4.4612*4.4612*4.4612*4.4612
10/05/2003 18:45:00*4.4612*4.4612*4.4612*4.4612
10/05/2003 18:50:00*4.4612*4.4612*4.4612*4.4612
10/05/2003 18:55:00*4.4612*4.4612*4.4612*4.4612
10/05/2003 19:00:00*4.4612*4.4612*4.4612*4.4612
10/05/2003 19:05:00*4.4612*4.4612*4.4612*4.4612
10/05/2003 19:10:00*4.4645*4.4645*4.4645*4.4612
10/05/2003 19:15:00*4.4581*4.4581*4.4645*4.4581
10/05/2003 19:20:00*4.4566*4.4566*4.4581*4.4566
10/05/2003 19:25:00*4.4581*4.4581*4.4581*4.4566
10/05/2003 19:30:00*4.4578*4.4578*4.4581*4.4578
10/05/2003 19:35:00*4.4581*4.4581*4.4581*4.4578
10/05/2003 19:40:00*4.4634*4.4634*4.4634*4.4581
10/05/2003 19:45:00*4.4637*4.4637*4.4637*4.4634
10/05/2003 19:50:00*4.4673*4.4673*4.4673*4.4637
10/05/2003 19:55:00*4.4744*4.4744*4.4744*4.4673
10/05/2003 20:00:00*4.4621*4.4621*4.4744*4.4621
10/05/2003 20:05:00*4.4628*4.4628*4.4628*4.4621
10/05/2003 20:10:00*4.4654*4.46575*4.46575*4.4628
10/05/2003 20:15:00*4.464*4.464*4.46575*4.464
10/05/2003 20:20:00*4.4639*4.4639*4.464*4.4639
10/05/2003 20:25:00*4.4627*4.46525*4.46525*4.4627
10/05/2003 20:30:00*4.4649*4.4649*4.46525*4.4649
10/05/2003 20:35:00*4.4636*4.46475*4.4649*4.4636
10/05/2003 20:40:00*4.4634*4.4634*4.46475*4.4634
10/05/2003 20:45:00*4.4637*4.4637*4.4637*4.4634
10/05/2003 20:50:00*4.4643*4.462*4.4643*4.46175
10/05/2003 20:55:00*4.4609*4.46325*4.46325*4.4609
10/05/2003 21:00:00*4.4623*4.46375*4.46375*4.4623
10/05/2003 21:05:00*4.4629*4.4629*4.46375*4.4629
10/05/2003 21:10:00*4.4614*4.4614*4.4629*4.4614
10/05/2003 21:15:00*4.4609*4.46225*4.46225*4.4609
10/05/2003 21:20:00*4.461*4.4625*4.4625*4.461
10/05/2003 21:25:00*4.4623*4.463*4.463*4.4623
10/05/2003 21:30:00*4.4601*4.462*4.46325*4.4601
10/05/2003 21:35:00*4.4707*4.4707*4.4707*4.462
10/05/2003 21:40:00*4.4605*4.4605*4.4707*4.4605
10/05/2003 21:45:00*4.4704*4.4704*4.4704*4.4605
10/05/2003 21:50:00*4.4605*4.462*4.4704*4.4605
10/05/2003 21:55:00*4.4606*4.4606*4.462*4.4606
10/05/2003 22:00:00*4.4604*4.4604*4.4606*4.4604
10/05/2003 22:05:00*4.4601*4.4615*4.4615*4.4601
10/05/2003 22:10:00*4.4597*4.45875*4.4615*4.45875
10/05/2003 22:15:00*4.4571*4.4575*4.45875*4.4571
10/05/2003 22:20:00*4.4565*4.458*4.458*4.4565
10/05/2003 22:25:00*4.4572*4.4575*4.458*4.4572
10/05/2003 22:30:00*4.4588*4.45825*4.4588*4.4575
10/05/2003 22:35:00*4.4583*4.4583*4.4583*4.45825
10/05/2003 22:40:00*4.4591*4.45925*4.45925*4.4583
10/05/2003 22:45:00*4.4587*4.46075*4.46075*4.4587
10/05/2003 22:50:00*4.4596*4.4596*4.46075*4.4596
10/05/2003 22:55:00*4.4602*4.4605*4.46125*4.4596
10/05/2003 23:00:00*4.46125*4.46125*4.46125*4.4605
10/05/2003 23:05:00*4.4609*4.4609*4.46125*4.4609
10/05/2003 23:10:00*4.4602*4.461*4.461*4.4602
10/05/2003 23:15:00*4.4606*4.46175*4.46175*4.4606
10/05/2003 23:20:00*4.4625*4.463*4.463*4.46175
10/05/2003 23:25:00*4.4625*4.4625*4.463*4.4625
10/05/2003 23:30:00*4.4617*4.4617*4.4625*4.4617
10/05/2003 23:35:00*4.4625*4.463*4.46325*4.4617
10/05/2003 23:40:00*4.4631*4.46375*4.46375*4.463
10/05/2003 23:45:00*4.463*4.463*4.46375*4.463
10/05/2003 23:50:00*4.4633*4.46425*4.46425*4.463
10/05/2003 23:55:00*4.46425*4.46375*4.46425*4.46375
10/06/2003 00:00:00*4.46375*4.46375*4.46375*4.46375
10/06/2003 00:05:00*4.4631*4.4655*4.4655*4.4631
10/06/2003 00:10:00*4.4645*4.4645*4.4655*4.4645
10/06/2003 00:15:00*4.4647*4.4647*4.4647*4.4645
10/06/2003 00:20:00*4.4643*4.465*4.465*4.4643
10/06/2003 00:25:00*4.464*4.464*4.465*4.464
10/06/2003 00:30:00*4.4638*4.4638*4.464*4.4638
10/06/2003 00:35:00*4.4638*4.4638*4.4638*4.4638
10/06/2003 00:40:00*4.4637*4.4637*4.4638*4.4637
10/06/2003 00:45:00*4.4649*4.466*4.466*4.4637
10/06/2003 00:50:00*4.4651*4.4651*4.466*4.4651
10/06/2003 00:55:00*4.4655*4.46625*4.46625*4.4651
10/06/2003 01:00:00*4.46625*4.46625*4.46625*4.46625
10/06/2003 01:05:00*4.4665*4.46675*4.46675*4.46625
10/06/2003 01:10:00*4.4652*4.46625*4.46675*4.4652
10/06/2003 01:15:00*4.4651*4.4651*4.46625*4.4651
10/06/2003 01:20:00*4.4644*4.466*4.46675*4.4644
10/06/2003 01:25:00*4.4649*4.46675*4.46675*4.4649
10/06/2003 01:30:00*4.4652*4.4652*4.46675*4.4652
10/06/2003 01:35:00*4.4651*4.46625*4.46625*4.4651
10/06/2003 01:40:00*4.4641*4.4641*4.46625*4.4641
10/06/2003 01:45:00*4.4648*4.4655*4.4655*4.4641
10/06/2003 01:50:00*4.4655*4.466*4.466*4.4655
10/06/2003 01:55:00*4.4646*4.46625*4.46625*4.4646
10/06/2003 02:00:00*4.4647*4.4647*4.46625*4.4647
10/06/2003 02:05:00*4.4646*4.46575*4.46575*4.4646
10/06/2003 02:10:00*4.4643*4.46625*4.46625*4.4643
10/06/2003 02:15:00*4.4638*4.46475*4.46625*4.4638
10/06/2003 02:20:00*4.4629*4.465*4.4655*4.4629
10/06/2003 02:25:00*4.4616*4.46475*4.465*4.4616
10/06/2003 02:30:00*4.4622*4.463*4.46475*4.4622
10/06/2003 02:35:00*4.4614*4.4635*4.4635*4.4614
10/06/2003 02:40:00*4.4617*4.46275*4.4635*4.4617
10/06/2003 02:45:00*4.4619*4.4619*4.46275*4.4619
10/06/2003 02:50:00*4.462*4.46225*4.4625*4.4619
10/06/2003 02:55:00*4.4628*4.46275*4.4628*4.46225
10/06/2003 03:00:00*4.462*4.46275*4.46275*4.462
10/06/2003 03:05:00*4.461*4.4615*4.46275*4.461
10/06/2003 03:10:00*4.4604*4.4615*4.4615*4.4604
10/06/2003 03:15:00*4.4611*4.4611*4.4615*4.4611
10/06/2003 03:20:00*4.4609*4.46175*4.46175*4.4609
10/06/2003 03:25:00*4.4602*4.46275*4.46325*4.4602
10/06/2003 03:30:00*4.461*4.46325*4.46325*4.461
10/06/2003 03:35:00*4.4613*4.46275*4.46325*4.4613
10/06/2003 03:40:00*4.46375*4.46325*4.46375*4.46275
10/06/2003 03:45:00*4.4612*4.46275*4.46325*4.4612
10/06/2003 03:50:00*4.4618*4.46375*4.46375*4.4618
10/06/2003 03:55:00*4.4636*4.46375*4.4645*4.4636
10/06/2003 04:00:00*4.4624*4.46425*4.46425*4.4624
10/06/2003 04:05:00*4.46425*4.46525*4.4655*4.46425
10/06/2003 04:10:00*4.4633*4.46525*4.46525*4.4633
10/06/2003 04:15:00*4.4639*4.46525*4.46525*4.4639
10/06/2003 04:20:00*4.4648*4.46525*4.46525*4.4648
10/06/2003 04:25:00*4.4638*4.46525*4.46625*4.4638
10/06/2003 04:30:00*4.4636*4.46425*4.46575*4.4636
10/06/2003 04:35:00*4.463*4.46375*4.46475*4.463
10/06/2003 04:40:00*4.4625*4.464*4.464*4.4625
10/06/2003 04:45:00*4.462*4.46375*4.464*4.462
10/06/2003 04:50:00*4.4623*4.46425*4.46425*4.4623
10/06/2003 04:55:00*4.4616*4.464*4.46425*4.4616
10/06/2003 05:00:00*4.4605*4.46225*4.464*4.4605
10/06/2003 05:05:00*4.4625*4.46425*4.46425*4.46225
10/06/2003 05:10:00*4.4642*4.4642*4.46425*4.4642
10/06/2003 05:15:00*4.4618*4.463*4.4645*4.4618
10/06/2003 05:20:00*4.4647*4.46475*4.46475*4.463
10/06/2003 05:25:00*4.4661*4.46675*4.46675*4.46475
10/06/2003 05:30:00*4.4651*4.4665*4.46675*4.4651
10/06/2003 05:35:00*4.4647*4.46625*4.467*4.4647
10/06/2003 05:40:00*4.4646*4.46575*4.46625*4.4646
10/06/2003 05:45:00*4.4645*4.4665*4.4665*4.4645
10/06/2003 05:50:00*4.4661*4.46675*4.46675*4.4661
10/06/2003 05:55:00*4.465*4.46625*4.46675*4.465
10/06/2003 06:00:00*4.4623*4.46375*4.46625*4.4623
10/06/2003 06:05:00*4.4601*4.46475*4.46475*4.4601
10/06/2003 06:10:00*4.4631*4.46425*4.46475*4.4631
10/06/2003 06:15:00*4.462*4.4635*4.46425*4.462
10/06/2003 06:20:00*4.4614*4.4614*4.4635*4.4614
10/06/2003 06:25:00*4.4615*4.4615*4.4615*4.4614
10/06/2003 06:30:00*4.4611*4.46375*4.46375*4.4611
10/06/2003 06:35:00*4.4621*4.46475*4.46475*4.4621
10/06/2003 06:40:00*4.4625*4.46525*4.46525*4.4625
10/06/2003 06:45:00*4.4636*4.46525*4.46575*4.4636
10/06/2003 06:50:00*4.4645*4.4645*4.46525*4.4645
10/06/2003 06:55:00*4.4635*4.4635*4.4645*4.4635
10/06/2003 07:00:00*4.4639*4.4639*4.4639*4.4635
10/06/2003 07:05:00*4.4588*4.46575*4.46575*4.4588
10/06/2003 07:10:00*4.4637*4.4637*4.46575*4.4637
10/06/2003 07:15:00*4.4632*4.4632*4.4637*4.4632
10/06/2003 07:20:00*4.463*4.463*4.4632*4.463
10/06/2003 07:25:00*4.4631*4.4631*4.4631*4.463
10/06/2003 07:30:00*4.4629*4.46575*4.46575*4.4629
10/06/2003 07:35:00*4.4645*4.46625*4.46625*4.4645
10/06/2003 07:40:00*4.4634*4.4634*4.46625*4.4634
10/06/2003 07:45:00*4.4649*4.4665*4.4665*4.4634
10/06/2003 07:50:00*4.465*4.465*4.4665*4.465
10/06/2003 07:55:00*4.46525*4.46575*4.46575*4.465
10/06/2003 08:00:00*4.4625*4.46525*4.46575*4.4625
10/06/2003 08:05:00*4.4626*4.466*4.466*4.4626
10/06/2003 08:10:00*4.4648*4.4648*4.466*4.4648
10/06/2003 08:15:00*4.4637*4.466*4.466*4.4637
10/06/2003 08:20:00*4.4635*4.4635*4.466*4.4635
10/06/2003 08:25:00*4.462*4.46575*4.46575*4.462
10/06/2003 08:30:00*4.4603*4.46425*4.46575*4.4603
10/06/2003 08:35:00*4.462*4.46375*4.46425*4.462
10/06/2003 08:40:00*4.4615*4.46475*4.46475*4.4615
10/06/2003 08:45:00*4.4601*4.46475*4.46475*4.4601
10/06/2003 08:50:00*4.462*4.462*4.46475*4.462
10/06/2003 08:55:00*4.4619*4.46425*4.46425*4.4619
10/06/2003 09:00:00*4.4607*4.4607*4.46425*4.4607
10/06/2003 09:05:00*4.4597*4.46425*4.46475*4.4597
10/06/2003 09:10:00*4.4614*4.4614*4.46425*4.4614
10/06/2003 09:15:00*4.4612*4.4612*4.4614*4.4612
10/06/2003 09:20:00*4.4624*4.4624*4.4624*4.4612
10/06/2003 09:25:00*4.4607*4.4607*4.4624*4.4607
10/06/2003 09:30:00*4.4609*4.466*4.466*4.4607
10/06/2003 09:35:00*4.4625*4.4625*4.466*4.4625
10/06/2003 09:40:00*4.4631*4.4631*4.4631*4.4625
10/06/2003 09:45:00*4.4623*4.4623*4.4631*4.4623
10/06/2003 09:50:00*4.4628*4.4628*4.4628*4.4623
10/06/2003 09:55:00*4.463*4.463*4.463*4.4628
10/06/2003 10:00:00*4.463*4.463*4.463*4.463
10/06/2003 10:05:00*4.4624*4.46525*4.46525*4.4624
10/06/2003 10:10:00*4.4599*4.4599*4.46525*4.4599
10/06/2003 10:15:00*4.4625*4.466*4.466*4.4599
10/06/2003 10:20:00*4.4618*4.46525*4.466*4.4618
10/06/2003 10:25:00*4.4626*4.4626*4.46525*4.4626
10/06/2003 10:30:00*4.4632*4.4632*4.4632*4.4626
10/06/2003 10:35:00*4.4629*4.4629*4.4632*4.4629
10/06/2003 10:40:00*4.4629*4.4629*4.4629*4.4629
10/06/2003 10:45:00*4.4622*4.4622*4.4629*4.4622
10/06/2003 10:50:00*4.4646*4.4646*4.4646*4.4622
10/06/2003 10:55:00*4.4633*4.4685*4.4685*4.4633
10/06/2003 11:00:00*4.4652*4.4652*4.4685*4.4652
10/06/2003 11:05:00*4.4657*4.4657*4.4657*4.4652
10/06/2003 11:10:00*4.4675*4.4685*4.46975*4.4657
10/06/2003 11:15:00*4.4662*4.4662*4.4685*4.4662
10/06/2003 11:20:00*4.4663*4.4663*4.4663*4.4662
10/06/2003 11:25:00*4.4655*4.4655*4.4663*4.4655
10/06/2003 11:30:00*4.4652*4.4652*4.4655*4.4652
10/06/2003 11:35:00*4.4664*4.4664*4.4664*4.4652
10/06/2003 11:40:00*4.4692*4.4692*4.4692*4.4664
10/06/2003 11:45:00*4.4662*4.47225*4.47225*4.4662
10/06/2003 11:50:00*4.4689*4.4689*4.47225*4.4689
10/06/2003 11:55:00*4.4659*4.4659*4.4689*4.4659
10/06/2003 12:00:00*4.4697*4.47275*4.47275*4.4659
10/06/2003 12:05:00*4.4691*4.4691*4.47275*4.4691
10/06/2003 12:10:00*4.4658*4.47325*4.47325*4.4658
10/06/2003 12:15:00*4.4702*4.47275*4.47325*4.4702
10/06/2003 12:20:00*4.4708*4.47325*4.47325*4.4708
10/06/2003 12:25:00*4.4702*4.4702*4.47325*4.4702
10/06/2003 12:30:00*4.4712*4.4712*4.4712*4.4702
10/06/2003 12:35:00*4.4701*4.47275*4.47275*4.4701
10/06/2003 12:40:00*4.4685*4.4685*4.47275*4.4685
10/06/2003 12:45:00*4.4698*4.4698*4.4698*4.4685
10/06/2003 12:50:00*4.4704*4.4704*4.4704*4.4698
10/06/2003 12:55:00*4.4698*4.4698*4.4704*4.4698
10/06/2003 13:00:00*4.4705*4.4705*4.4705*4.4698
10/06/2003 13:05:00*4.4693*4.4693*4.4705*4.4693
10/06/2003 13:10:00*4.4702*4.4702*4.4702*4.4693
10/06/2003 13:15:00*4.4696*4.4696*4.4702*4.4696
10/06/2003 13:20:00*4.4677*4.4677*4.4696*4.4677
10/06/2003 13:25:00*4.4693*4.4693*4.4693*4.4677
10/06/2003 13:30:00*4.4716*4.4716*4.4716*4.4693
10/06/2003 13:35:00*4.4706*4.4706*4.4716*4.4706
10/06/2003 13:40:00*4.4666*4.4705*4.4706*4.4666
10/06/2003 13:45:00*4.4669*4.4669*4.4705*4.4669
10/06/2003 13:50:00*4.4664*4.4664*4.4669*4.4664
10/06/2003 13:55:00*4.4692*4.4692*4.4692*4.4664
10/06/2003 14:00:00*4.4663*4.4663*4.4692*4.4663
10/06/2003 14:05:00*4.467*4.467*4.467*4.4663
10/06/2003 14:10:00*4.467*4.467*4.467*4.467
10/06/2003 14:15:00*4.4672*4.4672*4.4672*4.467
10/06/2003 14:20:00*4.467*4.467*4.4672*4.467
10/06/2003 14:25:00*4.467*4.467*4.467*4.467
10/06/2003 14:30:00*4.4685*4.4685*4.4685*4.467
10/06/2003 14:35:00*4.468*4.468*4.4685*4.468
10/06/2003 14:40:00*4.4689*4.4689*4.4689*4.468
10/06/2003 14:45:00*4.4675*4.4675*4.4689*4.4675
10/06/2003 14:50:00*4.4676*4.4676*4.4676*4.4675
10/06/2003 14:55:00*4.4671*4.4671*4.4676*4.4671
10/06/2003 15:00:00*4.4677*4.4677*4.4677*4.4671
10/06/2003 15:05:00*4.4674*4.4674*4.4677*4.4674
10/06/2003 15:10:00*4.4704*4.4704*4.4704*4.4674
10/06/2003 15:15:00*4.4702*4.4702*4.4704*4.4702
10/06/2003 15:20:00*4.4695*4.4695*4.4702*4.4695
10/06/2003 15:25:00*4.4699*4.4699*4.4699*4.4695
10/06/2003 15:30:00*4.4688*4.4688*4.4699*4.4688
10/06/2003 15:35:00*4.4694*4.4694*4.4694*4.4688
10/06/2003 15:40:00*4.4694*4.4694*4.4694*4.4694
10/06/2003 15:45:00*4.4687*4.4687*4.4694*4.4687
10/06/2003 15:50:00*4.4701*4.4701*4.4701*4.4687
10/06/2003 15:55:00*4.47*4.47*4.4701*4.47
10/06/2003 16:00:00*4.47*4.47*4.47*4.47
10/06/2003 16:05:00*4.4697*4.4697*4.47*4.4697
10/06/2003 16:10:00*4.4691*4.4691*4.4697*4.4691
10/06/2003 16:15:00*4.4693*4.4693*4.4693*4.4691
10/06/2003 16:20:00*4.4705*4.4705*4.4705*4.4693
10/06/2003 16:25:00*4.4701*4.4701*4.4705*4.4701
10/06/2003 16:30:00*4.4682*4.4682*4.4701*4.4682
10/06/2003 16:35:00*4.4702*4.4702*4.4702*4.4682
10/06/2003 16:40:00*4.47*4.47*4.4702*4.47
10/06/2003 16:45:00*4.4688*4.4688*4.47*4.4688
10/06/2003 16:50:00*4.4698*4.4698*4.4698*4.4688
10/06/2003 16:55:00*4.4701*4.4701*4.4701*4.4698
10/06/2003 17:00:00*4.4701*4.4701*4.4701*4.4701
