10/02/2003 17:05:00*4.4771*4.4771*4.4771*4.4771
10/02/2003 17:10:00*4.4771*4.4771*4.4771*4.4771
10/02/2003 17:15:00*4.4801*4.4801*4.4801*4.4771
10/02/2003 17:20:00*4.4758*4.4758*4.4801*4.4758
10/02/2003 17:25:00*4.4772*4.4772*4.4772*4.4758
10/02/2003 17:30:00*4.4771*4.4771*4.4772*4.4771
10/02/2003 17:35:00*4.4773*4.4773*4.4773*4.4771
10/02/2003 17:40:00*4.4772*4.4772*4.4773*4.4772
10/02/2003 17:45:00*4.4772*4.4772*4.4772*4.4772
10/02/2003 17:50:00*4.4772*4.4772*4.4772*4.4772
10/02/2003 17:55:00*4.4791*4.4791*4.4791*4.4772
10/02/2003 18:00:00*4.4772*4.4772*4.4791*4.4772
10/02/2003 18:05:00*4.4772*4.4772*4.4772*4.4772
10/02/2003 18:10:00*4.4796*4.4796*4.4796*4.4772
10/02/2003 18:15:00*4.4791*4.4791*4.4796*4.4791
10/02/2003 18:20:00*4.4791*4.4791*4.4791*4.4791
10/02/2003 18:25:00*4.478*4.478*4.4791*4.478
10/02/2003 18:30:00*4.4792*4.4792*4.4792*4.478
10/02/2003 18:35:00*4.4791*4.4791*4.4792*4.4791
10/02/2003 18:40:00*4.4791*4.4791*4.4791*4.4791
10/02/2003 18:45:00*4.4794*4.4794*4.4794*4.4791
10/02/2003 18:50:00*4.4784*4.4784*4.4794*4.4784
10/02/2003 18:55:00*4.4788*4.4788*4.4788*4.4784
10/02/2003 19:00:00*4.4788*4.4788*4.4788*4.4788
10/02/2003 19:05:00*4.4792*4.4792*4.4792*4.4788
10/02/2003 19:10:00*4.4789*4.4789*4.4792*4.4789
10/02/2003 19:15:00*4.4751*4.4751*4.4789*4.4751
10/02/2003 19:20:00*4.475*4.475*4.4751*4.475
10/02/2003 19:25:00*4.4751*4.4751*4.4751*4.475
10/02/2003 19:30:00*4.4752*4.4752*4.4752*4.4751
10/02/2003 19:35:00*4.4769*4.4769*4.4769*4.4752
10/02/2003 19:40:00*4.4785*4.4785*4.4785*4.4769
10/02/2003 19:45:00*4.4773*4.4773*4.4785*4.4773
10/02/2003 19:50:00*4.4764*4.4764*4.4773*4.4764
10/02/2003 19:55:00*4.4769*4.4769*4.4769*4.4764
10/02/2003 20:00:00*4.4757*4.4757*4.4769*4.4757
10/02/2003 20:05:00*4.4764*4.4764*4.4764*4.4757
10/02/2003 20:10:00*4.4771*4.47825*4.47825*4.4764
10/02/2003 20:15:00*4.4764*4.4764*4.47825*4.4764
10/02/2003 20:20:00*4.4768*4.4768*4.4768*4.4764
10/02/2003 20:25:00*4.4765*4.4765*4.4768*4.4765
10/02/2003 20:30:00*4.4765*4.4765*4.4765*4.4765
10/02/2003 20:35:00*4.4765*4.4765*4.4765*4.4765
10/02/2003 20:40:00*4.4763*4.4763*4.4765*4.4763
10/02/2003 20:45:00*4.4748*4.4748*4.4763*4.4748
10/02/2003 20:50:00*4.4762*4.48075*4.48075*4.4748
10/02/2003 20:55:00*4.4804*4.4804*4.48075*4.4804
10/02/2003 21:00:00*4.4794*4.483*4.483*4.4794
10/02/2003 21:05:00*4.4816*4.4835*4.4835*4.4816
10/02/2003 21:10:00*4.48*4.483*4.4835*4.48
10/02/2003 21:15:00*4.481*4.481*4.483*4.481
10/02/2003 21:20:00*4.4811*4.48*4.48225*4.48
10/02/2003 21:25:00*4.4803*4.48125*4.48125*4.4795
10/02/2003 21:30:00*4.4797*4.48*4.48125*4.4797
10/02/2003 21:35:00*4.4799*4.48*4.48225*4.4799
10/02/2003 21:40:00*4.4808*4.481*4.481*4.48
10/02/2003 21:45:00*4.4806*4.4806*4.481*4.4806
10/02/2003 21:50:00*4.481*4.479*4.48175*4.479
10/02/2003 21:55:00*4.4792*4.48*4.48125*4.479
10/02/2003 22:00:00*4.4801*4.481*4.481*4.48
10/02/2003 22:05:00*4.4804*4.48225*4.48225*4.4804
10/02/2003 22:10:00*4.4805*4.48*4.48225*4.479
10/02/2003 22:15:00*4.4803*4.4805*4.48125*4.48
10/02/2003 22:20:00*4.4798*4.481*4.481*4.4798
10/02/2003 22:25:00*4.4813*4.48*4.4813*4.48
10/02/2003 22:30:00*4.4799*4.48*4.4805*4.4795
10/02/2003 22:35:00*4.4795*4.48*4.48025*4.4795
10/02/2003 22:40:00*4.4803*4.479*4.4803*4.479
10/02/2003 22:45:00*4.4795*4.48*4.48*4.479
10/02/2003 22:50:00*4.4807*4.48025*4.4807*4.48
10/02/2003 22:55:00*4.4803*4.481*4.481*4.48025
10/02/2003 23:00:00*4.48*4.4805*4.481*4.48
10/02/2003 23:05:00*4.4797*4.482*4.482*4.4795
10/02/2003 23:10:00*4.4816*4.481*4.48225*4.4805
10/02/2003 23:15:00*4.4811*4.4815*4.4815*4.481
10/02/2003 23:20:00*4.4808*4.481*4.4815*4.4808
10/02/2003 23:25:00*4.4814*4.4814*4.4814*4.481
10/02/2003 23:30:00*4.4813*4.48225*4.48225*4.4813
10/02/2003 23:35:00*4.4809*4.48225*4.48225*4.4805
10/02/2003 23:40:00*4.4804*4.4804*4.48225*4.4804
10/02/2003 23:45:00*4.4809*4.4809*4.4809*4.4804
10/02/2003 23:50:00*4.481*4.4815*4.4815*4.4809
10/02/2003 23:55:00*4.4805*4.481*4.4815*4.4805
10/03/2003 00:00:00*4.4808*4.4808*4.481*4.4808
10/03/2003 00:05:00*4.4811*4.4815*4.4815*4.4808
10/03/2003 00:10:00*4.4822*4.481*4.4822*4.481
10/03/2003 00:15:00*4.4812*4.481*4.4812*4.4805
10/03/2003 00:20:00*4.4816*4.481*4.4816*4.481
10/03/2003 00:25:00*4.4818*4.4815*4.4818*4.481
10/03/2003 00:30:00*4.4813*4.4815*4.482*4.4813
10/03/2003 00:35:00*4.4815*4.48175*4.48175*4.481
10/03/2003 00:40:00*4.481*4.48225*4.48225*4.481
10/03/2003 00:45:00*4.4813*4.48275*4.48275*4.4813
10/03/2003 00:50:00*4.4823*4.48225*4.48275*4.4815
10/03/2003 00:55:00*4.4812*4.4812*4.48225*4.4812
10/03/2003 01:00:00*4.4803*4.48*4.4812*4.48
10/03/2003 01:05:00*4.4804*4.48075*4.48125*4.48
10/03/2003 01:10:00*4.4801*4.4801*4.48075*4.4801
10/03/2003 01:15:00*4.4798*4.4798*4.4801*4.4798
10/03/2003 01:20:00*4.4791*4.48025*4.48025*4.4791
10/03/2003 01:25:00*4.4799*4.4795*4.48025*4.478
10/03/2003 01:30:00*4.4785*4.479*4.4795*4.478
10/03/2003 01:35:00*4.4778*4.48025*4.48025*4.4778
10/03/2003 01:40:00*4.4788*4.478*4.48025*4.478
10/03/2003 01:45:00*4.4797*4.479*4.4797*4.478
10/03/2003 01:50:00*4.4785*4.47975*4.48*4.4785
10/03/2003 01:55:00*4.4779*4.478*4.48025*4.4779
10/03/2003 02:00:00*4.4777*4.4795*4.4795*4.4775
10/03/2003 02:05:00*4.4793*4.4795*4.4795*4.477
10/03/2003 02:10:00*4.4775*4.477*4.4795*4.4765
10/03/2003 02:15:00*4.4752*4.4765*4.479*4.4752
10/03/2003 02:20:00*4.4766*4.4785*4.4785*4.476
10/03/2003 02:25:00*4.4746*4.477*4.4785*4.4746
10/03/2003 02:30:00*4.4771*4.48*4.48075*4.477
10/03/2003 02:35:00*4.4804*4.48*4.481*4.478
10/03/2003 02:40:00*4.4792*4.479*4.48*4.479
10/03/2003 02:45:00*4.4793*4.47825*4.48025*4.478
10/03/2003 02:50:00*4.4767*4.478*4.47825*4.4765
10/03/2003 02:55:00*4.4777*4.47875*4.47875*4.477
10/03/2003 03:00:00*4.4764*4.476*4.47875*4.476
10/03/2003 03:05:00*4.4759*4.47725*4.47725*4.4759
10/03/2003 03:10:00*4.4775*4.477*4.4775*4.4765
10/03/2003 03:15:00*4.4774*4.4765*4.4774*4.476
10/03/2003 03:20:00*4.476*4.47625*4.477*4.4745
10/03/2003 03:25:00*4.4753*4.4755*4.47625*4.475
10/03/2003 03:30:00*4.4766*4.475*4.4766*4.475
10/03/2003 03:35:00*4.4746*4.4745*4.475*4.474
10/03/2003 03:40:00*4.4749*4.475*4.475*4.473
10/03/2003 03:45:00*4.4719*4.475*4.47625*4.4719
10/03/2003 03:50:00*4.4757*4.4745*4.476*4.474
10/03/2003 03:55:00*4.4725*4.4735*4.4745*4.4725
10/03/2003 04:00:00*4.474*4.47325*4.474*4.473
10/03/2003 04:05:00*4.4739*4.473*4.4739*4.472
10/03/2003 04:10:00*4.4699*4.472*4.473*4.4699
10/03/2003 04:15:00*4.4719*4.471*4.4725*4.471
10/03/2003 04:20:00*4.47*4.4715*4.47325*4.47
10/03/2003 04:25:00*4.474*4.4725*4.47475*4.4715
10/03/2003 04:30:00*4.4737*4.474*4.475*4.4725
10/03/2003 04:35:00*4.4746*4.4735*4.47525*4.473
10/03/2003 04:40:00*4.4732*4.473*4.475*4.4725
10/03/2003 04:45:00*4.4734*4.47475*4.47475*4.4725
10/03/2003 04:50:00*4.4733*4.47525*4.47525*4.4725
10/03/2003 04:55:00*4.4739*4.4725*4.47525*4.4725
10/03/2003 05:00:00*4.4727*4.4735*4.47575*4.4725
10/03/2003 05:05:00*4.47675*4.4725*4.47675*4.472
10/03/2003 05:10:00*4.4725*4.4725*4.476*4.471
10/03/2003 05:15:00*4.4723*4.4725*4.47575*4.4723
10/03/2003 05:20:00*4.4726*4.4735*4.476*4.4725
10/03/2003 05:25:00*4.4736*4.4715*4.4755*4.4715
10/03/2003 05:30:00*4.473*4.4735*4.47575*4.4715
10/03/2003 05:35:00*4.4733*4.4715*4.47625*4.46975
10/03/2003 05:40:00*4.4734*4.472*4.4734*4.4705
10/03/2003 05:45:00*4.4725*4.4715*4.4725*4.4705
10/03/2003 05:50:00*4.4726*4.4715*4.4726*4.47025
10/03/2003 05:55:00*4.4727*4.472*4.4727*4.4715
10/03/2003 06:00:00*4.473*4.4715*4.473*4.4705
10/03/2003 06:05:00*4.4711*4.4715*4.4725*4.471
10/03/2003 06:10:00*4.4712*4.4715*4.4715*4.4705
10/03/2003 06:15:00*4.47*4.47125*4.47175*4.47
10/03/2003 06:20:00*4.4701*4.4705*4.47125*4.47
10/03/2003 06:25:00*4.4696*4.4695*4.47075*4.469
10/03/2003 06:30:00*4.4692*4.4695*4.47*4.469
10/03/2003 06:35:00*4.4694*4.4695*4.47175*4.469
10/03/2003 06:40:00*4.4695*4.4695*4.47125*4.4695
10/03/2003 06:45:00*4.47*4.47*4.47175*4.4695
10/03/2003 06:50:00*4.471*4.4705*4.472*4.4695
10/03/2003 06:55:00*4.4701*4.4705*4.4705*4.4695
10/03/2003 07:00:00*4.4712*4.4705*4.4712*4.47
10/03/2003 07:05:00*4.4708*4.471*4.471*4.47
10/03/2003 07:10:00*4.4713*4.4725*4.473*4.4705
10/03/2003 07:15:00*4.4734*4.4725*4.4734*4.4725
10/03/2003 07:20:00*4.4723*4.4725*4.4725*4.4715
10/03/2003 07:25:00*4.4718*4.4715*4.4725*4.471
10/03/2003 07:30:00*4.4739*4.4715*4.4739*4.4715
10/03/2003 07:35:00*4.4725*4.4715*4.4725*4.4715
10/03/2003 07:40:00*4.4715*4.472*4.472*4.471
10/03/2003 07:45:00*4.4718*4.471*4.47275*4.471
10/03/2003 07:50:00*4.4717*4.4715*4.47225*4.4705
10/03/2003 07:55:00*4.472*4.4715*4.472*4.4705
10/03/2003 08:00:00*4.4714*4.4705*4.4715*4.4705
10/03/2003 08:05:00*4.4711*4.47225*4.473*4.4685
10/03/2003 08:10:00*4.472*4.47*4.47325*4.47
10/03/2003 08:15:00*4.4704*4.4695*4.473*4.4695
10/03/2003 08:20:00*4.4698*4.468*4.4735*4.468
10/03/2003 08:25:00*4.4689*4.47325*4.47325*4.468
10/03/2003 08:30:00*4.4696*4.4685*4.47325*4.4685
10/03/2003 08:35:00*4.4694*4.47*4.4705*4.4685
10/03/2003 08:40:00*4.4705*4.4665*4.473*4.466
10/03/2003 08:45:00*4.466*4.46975*4.46975*4.466
10/03/2003 08:50:00*4.4661*4.46875*4.46975*4.4661
10/03/2003 08:55:00*4.466*4.4675*4.46925*4.466
10/03/2003 09:00:00*4.4689*4.4685*4.46975*4.4675
10/03/2003 09:05:00*4.4693*4.4695*4.4695*4.4685
10/03/2003 09:10:00*4.46625*4.4675*4.4695*4.46625
10/03/2003 09:15:00*4.4665*4.465*4.4675*4.465
10/03/2003 09:20:00*4.4646*4.4665*4.4665*4.4646
10/03/2003 09:25:00*4.468*4.4655*4.4775*4.4655
10/03/2003 09:30:00*4.4666*4.4655*4.4666*4.4655
10/03/2003 09:35:00*4.463*4.4665*4.4665*4.463
10/03/2003 09:40:00*4.466*4.4625*4.4685*4.4625
10/03/2003 09:45:00*4.4635*4.46325*4.464*4.4625
10/03/2003 09:50:00*4.4641*4.466*4.466*4.46325
10/03/2003 09:55:00*4.4638*4.4625*4.466*4.4615
10/03/2003 10:00:00*4.4594*4.46575*4.46575*4.4594
10/03/2003 10:05:00*4.4639*4.46775*4.46775*4.463
10/03/2003 10:10:00*4.4648*4.4625*4.468*4.4625
10/03/2003 10:15:00*4.4628*4.4675*4.468*4.4625
10/03/2003 10:20:00*4.4662*4.4655*4.468*4.465
10/03/2003 10:25:00*4.4655*4.468*4.468*4.465
10/03/2003 10:30:00*4.4667*4.4655*4.46825*4.4655
10/03/2003 10:35:00*4.4658*4.4685*4.4685*4.4655
10/03/2003 10:40:00*4.4677*4.4665*4.4685*4.4665
10/03/2003 10:45:00*4.4664*4.46825*4.4685*4.4664
10/03/2003 10:50:00*4.4697*4.4675*4.4697*4.4665
10/03/2003 10:55:00*4.4679*4.4675*4.4679*4.467
10/03/2003 11:00:00*4.4685*4.4685*4.4685*4.4675
10/03/2003 11:05:00*4.4674*4.4655*4.4685*4.4655
10/03/2003 11:10:00*4.4667*4.4675*4.4685*4.4655
10/03/2003 11:15:00*4.4675*4.46825*4.46825*4.466
10/03/2003 11:20:00*4.4677*4.468*4.4685*4.4677
10/03/2003 11:25:00*4.468*4.4675*4.469*4.4675
10/03/2003 11:30:00*4.4674*4.467*4.4675*4.467
10/03/2003 11:35:00*4.4672*4.467*4.4675*4.467
10/03/2003 11:40:00*4.4675*4.4685*4.4685*4.4665
10/03/2003 11:45:00*4.4662*4.466*4.46875*4.4655
10/03/2003 11:50:00*4.4667*4.467*4.4695*4.466
10/03/2003 11:55:00*4.4683*4.46875*4.46875*4.4655
10/03/2003 12:00:00*4.4671*4.466*4.46875*4.4655
10/03/2003 12:05:00*4.4659*4.46825*4.46825*4.4659
10/03/2003 12:10:00*4.4665*4.4665*4.46825*4.4665
10/03/2003 12:15:00*4.465*4.467*4.467*4.465
10/03/2003 12:20:00*4.4642*4.4642*4.467*4.4642
10/03/2003 12:25:00*4.4647*4.4647*4.4647*4.4642
10/03/2003 12:30:00*4.4647*4.4647*4.4647*4.4647
10/03/2003 12:35:00*4.4638*4.4638*4.4647*4.4638
10/03/2003 12:40:00*4.4636*4.4636*4.4638*4.4636
10/03/2003 12:45:00*4.4624*4.4624*4.4636*4.4624
10/03/2003 12:50:00*4.4643*4.4643*4.4643*4.4624
10/03/2003 12:55:00*4.4621*4.4621*4.4643*4.4621
10/03/2003 13:00:00*4.4641*4.4641*4.4641*4.4621
10/03/2003 13:05:00*4.4641*4.4641*4.4641*4.4641
10/03/2003 13:10:00*4.4624*4.4624*4.4641*4.4624
10/03/2003 13:15:00*4.464*4.464*4.464*4.4624
10/03/2003 13:20:00*4.4659*4.4659*4.4659*4.464
10/03/2003 13:25:00*4.4643*4.4643*4.4659*4.4643
10/03/2003 13:30:00*4.4646*4.4646*4.4646*4.4643
10/03/2003 13:35:00*4.4653*4.4653*4.4653*4.4646
10/03/2003 13:40:00*4.4639*4.4639*4.4653*4.4639
10/03/2003 13:45:00*4.4636*4.4636*4.4639*4.4636
10/03/2003 13:50:00*4.4635*4.4635*4.4636*4.4635
10/03/2003 13:55:00*4.4635*4.4635*4.4635*4.4635
10/03/2003 14:00:00*4.4634*4.4634*4.4635*4.4634
10/03/2003 14:05:00*4.4612*4.4612*4.4634*4.4612
10/03/2003 14:10:00*4.4604*4.4604*4.4612*4.4604
10/03/2003 14:15:00*4.4627*4.4627*4.4627*4.4604
10/03/2003 14:20:00*4.4596*4.4596*4.4627*4.4596
10/03/2003 14:25:00*4.463*4.463*4.463*4.4596
10/03/2003 14:30:00*4.4646*4.4646*4.4646*4.463
10/03/2003 14:35:00*4.4612*4.4612*4.4646*4.4612
10/03/2003 14:40:00*4.4612*4.4612*4.4612*4.4612
10/03/2003 14:45:00*4.4611*4.4611*4.4612*4.4611
10/03/2003 14:50:00*4.4615*4.4615*4.4615*4.4611
10/03/2003 14:55:00*4.4635*4.4635*4.4635*4.4615
10/03/2003 15:00:00*4.4622*4.4622*4.4635*4.4622
10/03/2003 15:05:00*4.4641*4.4641*4.4641*4.4622
10/03/2003 15:10:00*4.4631*4.4631*4.4641*4.4631
10/03/2003 15:15:00*4.4621*4.4621*4.4631*4.4621
10/03/2003 15:20:00*4.4615*4.4615*4.4621*4.4615
10/03/2003 15:25:00*4.4631*4.4631*4.4631*4.4615
10/03/2003 15:30:00*4.4627*4.4627*4.4631*4.4627
10/03/2003 15:35:00*4.4618*4.4618*4.4627*4.4618
10/03/2003 15:40:00*4.4621*4.4621*4.4621*4.4618
10/03/2003 15:45:00*4.4615*4.4615*4.4621*4.4615
10/03/2003 15:50:00*4.462*4.462*4.462*4.4615
10/03/2003 15:55:00*4.462*4.462*4.462*4.462
10/03/2003 16:00:00*4.4618*4.4618*4.462*4.4618
10/03/2003 16:05:00*4.462*4.462*4.462*4.4618
10/03/2003 16:10:00*4.4616*4.4616*4.462*4.4616
10/03/2003 16:15:00*4.462*4.462*4.462*4.4616
10/03/2003 16:20:00*4.4615*4.4615*4.462*4.4615
10/03/2003 16:25:00*4.4616*4.4616*4.4616*4.4615
10/03/2003 16:30:00*4.4595*4.4595*4.4616*4.4595
10/03/2003 16:35:00*4.4596*4.4596*4.4596*4.4595
10/03/2003 16:40:00*4.4598*4.4598*4.4598*4.4596
10/03/2003 16:45:00*4.4594*4.4594*4.4598*4.4594
10/03/2003 16:50:00*4.4593*4.4593*4.4594*4.4593
10/03/2003 16:55:00*4.4586*4.4586*4.4593*4.4586
10/03/2003 17:00:00*4.4595*4.4595*4.4595*4.4586
