10/01/2003 17:05:00*4.4796*4.4796*4.48*4.4796
10/01/2003 17:10:00*4.4795*4.4795*4.4796*4.4795
10/01/2003 17:15:00*4.48*4.48*4.48*4.4795
10/01/2003 17:20:00*4.48*4.48*4.48*4.48
10/01/2003 17:25:00*4.4799*4.4799*4.48*4.4799
10/01/2003 17:30:00*4.4795*4.4795*4.4799*4.4795
10/01/2003 17:35:00*4.48*4.48*4.48*4.4795
10/01/2003 17:40:00*4.4799*4.4799*4.48*4.4799
10/01/2003 17:45:00*4.48*4.48*4.48*4.4799
10/01/2003 17:50:00*4.4799*4.4799*4.48*4.4799
10/01/2003 17:55:00*4.4799*4.4799*4.4799*4.4799
10/01/2003 18:00:00*4.48*4.48*4.48*4.4799
10/01/2003 18:05:00*4.4794*4.4794*4.48*4.4794
10/01/2003 18:10:00*4.4799*4.4799*4.4799*4.4794
10/01/2003 18:15:00*4.4799*4.4799*4.4799*4.4799
10/01/2003 18:20:00*4.4789*4.4789*4.4799*4.4789
10/01/2003 18:25:00*4.4796*4.4796*4.4796*4.4789
10/01/2003 18:30:00*4.4788*4.4788*4.4796*4.4788
10/01/2003 18:35:00*4.4786*4.4786*4.4788*4.4786
10/01/2003 18:40:00*4.4786*4.4786*4.4786*4.4786
10/01/2003 18:45:00*4.4792*4.4792*4.4792*4.4786
10/01/2003 18:50:00*4.4782*4.4782*4.4792*4.4782
10/01/2003 18:55:00*4.4783*4.4783*4.4783*4.4782
10/01/2003 19:00:00*4.4779*4.4779*4.4783*4.4779
10/01/2003 19:05:00*4.476*4.476*4.4779*4.476
10/01/2003 19:10:00*4.472*4.472*4.476*4.472
10/01/2003 19:15:00*4.4693*4.4693*4.472*4.4693
10/01/2003 19:20:00*4.4703*4.4703*4.4703*4.4693
10/01/2003 19:25:00*4.4709*4.4709*4.4709*4.4703
10/01/2003 19:30:00*4.4693*4.4693*4.4709*4.4693
10/01/2003 19:35:00*4.4718*4.4718*4.4718*4.4693
10/01/2003 19:40:00*4.4697*4.4697*4.4718*4.4697
10/01/2003 19:45:00*4.4698*4.4698*4.4698*4.4697
10/01/2003 19:50:00*4.4704*4.4704*4.4704*4.4698
10/01/2003 19:55:00*4.4709*4.4709*4.4709*4.4704
10/01/2003 20:00:00*4.4781*4.4781*4.4781*4.4709
10/01/2003 20:05:00*4.4779*4.4779*4.4781*4.4779
10/01/2003 20:10:00*4.4781*4.47875*4.47875*4.4779
10/01/2003 20:15:00*4.4788*4.4788*4.4788*4.47875
10/01/2003 20:20:00*4.4788*4.47925*4.47925*4.4781
10/01/2003 20:25:00*4.47925*4.4787*4.47925*4.4787
10/01/2003 20:30:00*4.4787*4.4809*4.4809*4.4787
10/01/2003 20:35:00*4.478*4.481*4.481*4.478
10/01/2003 20:40:00*4.48*4.48*4.481*4.48
10/01/2003 20:45:00*4.48*4.48025*4.48025*4.4787
10/01/2003 20:50:00*4.4797*4.47975*4.48025*4.4797
10/01/2003 20:55:00*4.4789*4.48025*4.48025*4.4789
10/01/2003 21:00:00*4.4783*4.47975*4.48025*4.478
10/01/2003 21:05:00*4.47975*4.479*4.48025*4.4785
10/01/2003 21:10:00*4.4775*4.478*4.47925*4.4775
10/01/2003 21:15:00*4.4779*4.478*4.479*4.4779
10/01/2003 21:20:00*4.4784*4.4785*4.47975*4.4775
10/01/2003 21:25:00*4.4783*4.4785*4.4785*4.4775
10/01/2003 21:30:00*4.4784*4.478*4.4785*4.478
10/01/2003 21:35:00*4.4774*4.47975*4.47975*4.4774
10/01/2003 21:40:00*4.4786*4.479*4.47975*4.4785
10/01/2003 21:45:00*4.4787*4.48025*4.48025*4.4787
10/01/2003 21:50:00*4.479*4.479*4.48025*4.4785
10/01/2003 21:55:00*4.4795*4.48*4.48*4.479
10/01/2003 22:00:00*4.4791*4.4785*4.48075*4.4785
10/01/2003 22:05:00*4.4785*4.48025*4.48025*4.478
10/01/2003 22:10:00*4.4788*4.4785*4.48025*4.4785
10/01/2003 22:15:00*4.479*4.479*4.479*4.478
10/01/2003 22:20:00*4.4786*4.478*4.479*4.478
10/01/2003 22:25:00*4.4784*4.48075*4.48075*4.478
10/01/2003 22:30:00*4.4797*4.48025*4.48075*4.479
10/01/2003 22:35:00*4.4787*4.47975*4.48025*4.478
10/01/2003 22:40:00*4.4782*4.479*4.47975*4.4782
10/01/2003 22:45:00*4.4803*4.48125*4.48125*4.479
10/01/2003 22:50:00*4.4796*4.4805*4.48125*4.479
10/01/2003 22:55:00*4.4802*4.48*4.48175*4.48
10/01/2003 23:00:00*4.482*4.486*4.486*4.48
10/01/2003 23:05:00*4.4861*4.488*4.49025*4.485
10/01/2003 23:10:00*4.488*4.487*4.48925*4.487
10/01/2003 23:15:00*4.4872*4.48775*4.48875*4.486
10/01/2003 23:20:00*4.4866*4.487*4.48825*4.486
10/01/2003 23:25:00*4.4864*4.48775*4.48775*4.4855
10/01/2003 23:30:00*4.4862*4.486*4.48775*4.485
10/01/2003 23:35:00*4.487*4.48725*4.48775*4.4855
10/01/2003 23:40:00*4.4857*4.486*4.48725*4.4857
10/01/2003 23:45:00*4.486*4.48775*4.48775*4.486
10/01/2003 23:50:00*4.4881*4.486*4.48825*4.486
10/01/2003 23:55:00*4.4863*4.4863*4.4863*4.486
10/02/2003 00:00:00*4.4862*4.4875*4.4875*4.4862
10/02/2003 00:05:00*4.486*4.48775*4.48825*4.486
10/02/2003 00:10:00*4.4863*4.4863*4.48775*4.4863
10/02/2003 00:15:00*4.4861*4.486*4.4865*4.486
10/02/2003 00:20:00*4.4869*4.48825*4.48825*4.486
10/02/2003 00:25:00*4.4875*4.4875*4.48825*4.4875
10/02/2003 00:30:00*4.4875*4.4875*4.4875*4.4875
10/02/2003 00:35:00*4.4866*4.48775*4.48775*4.4866
10/02/2003 00:40:00*4.4865*4.487*4.48775*4.4865
10/02/2003 00:45:00*4.4862*4.4875*4.48825*4.486
10/02/2003 00:50:00*4.4873*4.4865*4.4875*4.4855
10/02/2003 00:55:00*4.4864*4.486*4.48825*4.486
10/02/2003 01:00:00*4.4861*4.4861*4.4861*4.486
10/02/2003 01:05:00*4.486*4.48875*4.48875*4.486
10/02/2003 01:10:00*4.4862*4.486*4.48875*4.486
10/02/2003 01:15:00*4.4865*4.4865*4.4865*4.486
10/02/2003 01:20:00*4.4855*4.486*4.48725*4.4855
10/02/2003 01:25:00*4.4859*4.485*4.4875*4.485
10/02/2003 01:30:00*4.4869*4.4855*4.487*4.485
10/02/2003 01:35:00*4.487*4.48875*4.48875*4.4855
10/02/2003 01:40:00*4.4858*4.4858*4.48875*4.4858
10/02/2003 01:45:00*4.4867*4.491*4.491*4.4858
10/02/2003 01:50:00*4.492*4.49025*4.492*4.4885
10/02/2003 01:55:00*4.4884*4.487*4.49075*4.485
10/02/2003 02:00:00*4.4868*4.48775*4.48775*4.4868
10/02/2003 02:05:00*4.487*4.486*4.48775*4.486
10/02/2003 02:10:00*4.4851*4.4851*4.486*4.4851
10/02/2003 02:15:00*4.4877*4.486*4.4877*4.4851
10/02/2003 02:20:00*4.4871*4.484*4.48925*4.484
10/02/2003 02:25:00*4.4856*4.484*4.48625*4.484
10/02/2003 02:30:00*4.4846*4.487*4.487*4.484
10/02/2003 02:35:00*4.4847*4.4875*4.4875*4.4847
10/02/2003 02:40:00*4.4852*4.485*4.4875*4.485
10/02/2003 02:45:00*4.4854*4.487*4.487*4.485
10/02/2003 02:50:00*4.4885*4.485*4.4885*4.484
10/02/2003 02:55:00*4.4854*4.487*4.48775*4.485
10/02/2003 03:00:00*4.4877*4.4875*4.48875*4.4865
10/02/2003 03:05:00*4.4864*4.48825*4.48825*4.486
10/02/2003 03:10:00*4.4863*4.4875*4.48825*4.4863
10/02/2003 03:15:00*4.4871*4.487*4.48775*4.486
10/02/2003 03:20:00*4.4883*4.4875*4.48925*4.487
10/02/2003 03:25:00*4.4879*4.4865*4.48825*4.4865
10/02/2003 03:30:00*4.4862*4.4845*4.48775*4.484
10/02/2003 03:35:00*4.4851*4.4825*4.48525*4.4825
10/02/2003 03:40:00*4.4828*4.4835*4.48425*4.4825
10/02/2003 03:45:00*4.4838*4.484*4.4845*4.4825
10/02/2003 03:50:00*4.4841*4.4845*4.48575*4.483
10/02/2003 03:55:00*4.484*4.48575*4.48575*4.4835
10/02/2003 04:00:00*4.4838*4.4845*4.48625*4.4838
10/02/2003 04:05:00*4.485*4.485*4.48575*4.4845
10/02/2003 04:10:00*4.4848*4.4845*4.4855*4.4845
10/02/2003 04:15:00*4.485*4.4845*4.485*4.4844
10/02/2003 04:20:00*4.4847*4.4845*4.485*4.4845
10/02/2003 04:25:00*4.4842*4.485*4.48625*4.4842
10/02/2003 04:30:00*4.4852*4.4855*4.4855*4.4845
10/02/2003 04:35:00*4.4855*4.485*4.48675*4.485
10/02/2003 04:40:00*4.4857*4.485*4.4857*4.4845
10/02/2003 04:45:00*4.4845*4.4845*4.485*4.4845
10/02/2003 04:50:00*4.4849*4.4849*4.4849*4.4845
10/02/2003 04:55:00*4.4855*4.4845*4.4855*4.4845
10/02/2003 05:00:00*4.4848*4.4845*4.48625*4.484
10/02/2003 05:05:00*4.4846*4.4855*4.4855*4.484
10/02/2003 05:10:00*4.4854*4.4845*4.48675*4.484
10/02/2003 05:15:00*4.48625*4.485*4.48675*4.4845
10/02/2003 05:20:00*4.4855*4.4845*4.4855*4.4845
10/02/2003 05:25:00*4.4848*4.4855*4.48675*4.484
10/02/2003 05:30:00*4.4847*4.4845*4.48625*4.484
10/02/2003 05:35:00*4.4844*4.484*4.48625*4.484
10/02/2003 05:40:00*4.4843*4.48575*4.48575*4.484
10/02/2003 05:45:00*4.485*4.4835*4.48625*4.4835
10/02/2003 05:50:00*4.4837*4.4835*4.48575*4.4835
10/02/2003 05:55:00*4.4835*4.4835*4.48625*4.4835
10/02/2003 06:00:00*4.4833*4.4835*4.48575*4.482
10/02/2003 06:05:00*4.4822*4.48575*4.48625*4.4822
10/02/2003 06:10:00*4.4836*4.48625*4.48625*4.4825
10/02/2003 06:15:00*4.4835*4.482*4.48625*4.482
10/02/2003 06:20:00*4.4824*4.4825*4.48575*4.4815
10/02/2003 06:25:00*4.4831*4.48575*4.48575*4.482
10/02/2003 06:30:00*4.4833*4.48525*4.48575*4.4833
10/02/2003 06:35:00*4.4835*4.4835*4.48525*4.4835
10/02/2003 06:40:00*4.4826*4.483*4.4835*4.4826
10/02/2003 06:45:00*4.4829*4.4815*4.48575*4.4815
10/02/2003 06:50:00*4.4819*4.482*4.48525*4.481
10/02/2003 06:55:00*4.4814*4.481*4.48575*4.481
10/02/2003 07:00:00*4.4804*4.48*4.48475*4.48
10/02/2003 07:05:00*4.4802*4.4845*4.4845*4.4795
10/02/2003 07:10:00*4.4795*4.4795*4.4845*4.4795
10/02/2003 07:15:00*4.4796*4.4755*4.48525*4.4755
10/02/2003 07:20:00*4.4752*4.4755*4.48075*4.474
10/02/2003 07:25:00*4.4749*4.48175*4.482*4.4735
10/02/2003 07:30:00*4.4765*4.4765*4.4835*4.4755
10/02/2003 07:35:00*4.4769*4.476*4.48325*4.4755
10/02/2003 07:40:00*4.475*4.48325*4.48325*4.4745
10/02/2003 07:45:00*4.4758*4.47775*4.4835*4.4758
10/02/2003 07:50:00*4.4771*4.4755*4.47775*4.4755
10/02/2003 07:55:00*4.4759*4.4745*4.4759*4.474
10/02/2003 08:00:00*4.4747*4.4745*4.4747*4.4735
10/02/2003 08:05:00*4.4732*4.4755*4.4795*4.4732
10/02/2003 08:10:00*4.4751*4.4785*4.47925*4.4751
10/02/2003 08:15:00*4.478*4.4795*4.4795*4.4775
10/02/2003 08:20:00*4.4791*4.48*4.4805*4.479
10/02/2003 08:25:00*4.4803*4.478*4.4803*4.478
10/02/2003 08:30:00*4.4782*4.4785*4.479*4.4775
10/02/2003 08:35:00*4.4785*4.47875*4.48*4.4775
10/02/2003 08:40:00*4.4773*4.4785*4.479*4.4765
10/02/2003 08:45:00*4.4765*4.4755*4.479*4.4755
10/02/2003 08:50:00*4.4758*4.4755*4.47675*4.4745
10/02/2003 08:55:00*4.4751*4.4765*4.4765*4.4751
10/02/2003 09:00:00*4.4761*4.4785*4.4785*4.4761
10/02/2003 09:05:00*4.4788*4.4775*4.4795*4.4775
10/02/2003 09:10:00*4.4782*4.478*4.4782*4.4775
10/02/2003 09:15:00*4.4783*4.476*4.4783*4.476
10/02/2003 09:20:00*4.4762*4.4755*4.4762*4.4755
10/02/2003 09:25:00*4.4772*4.47525*4.4772*4.4745
10/02/2003 09:30:00*4.4759*4.475*4.4759*4.4745
10/02/2003 09:35:00*4.4749*4.4745*4.475*4.474
10/02/2003 09:40:00*4.4722*4.473*4.4745*4.4722
10/02/2003 09:45:00*4.4713*4.47475*4.47475*4.4713
10/02/2003 09:50:00*4.4728*4.4735*4.47475*4.4725
10/02/2003 09:55:00*4.4727*4.4735*4.47425*4.4725
10/02/2003 10:00:00*4.4747*4.4735*4.47575*4.4725
10/02/2003 10:05:00*4.4734*4.474*4.47475*4.473
10/02/2003 10:10:00*4.4728*4.474*4.4745*4.472
10/02/2003 10:15:00*4.4741*4.47525*4.47575*4.4735
10/02/2003 10:20:00*4.4737*4.47475*4.47525*4.4725
10/02/2003 10:25:00*4.4733*4.4735*4.47475*4.472
10/02/2003 10:30:00*4.4708*4.4725*4.47425*4.4708
10/02/2003 10:35:00*4.4745*4.4725*4.4745*4.4725
10/02/2003 10:40:00*4.4738*4.4705*4.4738*4.4705
10/02/2003 10:45:00*4.4696*4.4685*4.47425*4.4685
10/02/2003 10:50:00*4.4727*4.4695*4.47525*4.4685
10/02/2003 10:55:00*4.4702*4.47*4.4715*4.4695
10/02/2003 11:00:00*4.4717*4.472*4.47475*4.4695
10/02/2003 11:05:00*4.4723*4.472*4.47525*4.472
10/02/2003 11:10:00*4.4724*4.4725*4.4725*4.4695
10/02/2003 11:15:00*4.4727*4.4725*4.473*4.4725
10/02/2003 11:20:00*4.4734*4.4725*4.4734*4.4725
10/02/2003 11:25:00*4.4724*4.472*4.4725*4.472
10/02/2003 11:30:00*4.4722*4.4725*4.473*4.471
10/02/2003 11:35:00*4.4734*4.4725*4.47575*4.472
10/02/2003 11:40:00*4.4735*4.4725*4.474*4.472
10/02/2003 11:45:00*4.4729*4.476*4.47825*4.4725
10/02/2003 11:50:00*4.4774*4.477*4.4785*4.476
10/02/2003 11:55:00*4.4781*4.4785*4.48*4.4765
10/02/2003 12:00:00*4.4794*4.4785*4.4794*4.4785
10/02/2003 12:05:00*4.4776*4.4785*4.4785*4.4776
10/02/2003 12:10:00*4.4822*4.4822*4.4822*4.4785
10/02/2003 12:15:00*4.4795*4.4795*4.4822*4.4795
10/02/2003 12:20:00*4.4796*4.4796*4.4796*4.4795
10/02/2003 12:25:00*4.4789*4.4789*4.4796*4.4789
10/02/2003 12:30:00*4.4824*4.4824*4.4824*4.4789
10/02/2003 12:35:00*4.4806*4.4806*4.4824*4.4806
10/02/2003 12:40:00*4.4791*4.4791*4.4806*4.4791
10/02/2003 12:45:00*4.4795*4.4795*4.4795*4.4791
10/02/2003 12:50:00*4.4805*4.4805*4.4805*4.4795
10/02/2003 12:55:00*4.4815*4.4815*4.4815*4.4805
10/02/2003 13:00:00*4.4804*4.4804*4.4815*4.4804
10/02/2003 13:05:00*4.4818*4.4818*4.4818*4.4804
10/02/2003 13:10:00*4.4803*4.4803*4.4818*4.4803
10/02/2003 13:15:00*4.4792*4.4792*4.4803*4.4792
10/02/2003 13:20:00*4.4811*4.4811*4.4811*4.4792
10/02/2003 13:25:00*4.4798*4.4798*4.4811*4.4798
10/02/2003 13:30:00*4.4811*4.4811*4.4811*4.4798
10/02/2003 13:35:00*4.4809*4.4809*4.4811*4.4809
10/02/2003 13:40:00*4.4808*4.4808*4.4809*4.4808
10/02/2003 13:45:00*4.4805*4.4805*4.4808*4.4805
10/02/2003 13:50:00*4.4805*4.4805*4.4805*4.4805
10/02/2003 13:55:00*4.4815*4.479*4.4815*4.479
10/02/2003 14:00:00*4.4812*4.4812*4.4812*4.479
10/02/2003 14:05:00*4.4813*4.4813*4.4813*4.4812
10/02/2003 14:10:00*4.4831*4.4831*4.4831*4.4813
10/02/2003 14:15:00*4.4816*4.4816*4.4831*4.4816
10/02/2003 14:20:00*4.4814*4.4814*4.4816*4.4814
10/02/2003 14:25:00*4.4807*4.4807*4.4814*4.4807
10/02/2003 14:30:00*4.479*4.479*4.4807*4.479
10/02/2003 14:35:00*4.4796*4.4796*4.4796*4.479
10/02/2003 14:40:00*4.4786*4.4786*4.4796*4.4786
10/02/2003 14:45:00*4.4791*4.4791*4.4791*4.4786
10/02/2003 14:50:00*4.4792*4.4792*4.4792*4.4791
10/02/2003 14:55:00*4.4791*4.4791*4.4792*4.4791
10/02/2003 15:00:00*4.4815*4.4815*4.4815*4.4791
10/02/2003 15:05:00*4.4775*4.4775*4.4815*4.4775
10/02/2003 15:10:00*4.4789*4.4789*4.4789*4.4775
10/02/2003 15:15:00*4.4786*4.4786*4.4789*4.4786
10/02/2003 15:20:00*4.4768*4.4768*4.4786*4.4768
10/02/2003 15:25:00*4.4789*4.4789*4.4789*4.4768
10/02/2003 15:30:00*4.4771*4.4771*4.4789*4.4771
10/02/2003 15:35:00*4.4772*4.4772*4.4772*4.4771
10/02/2003 15:40:00*4.4793*4.4793*4.4793*4.4772
10/02/2003 15:45:00*4.4793*4.4793*4.4793*4.4793
10/02/2003 15:50:00*4.4772*4.4772*4.4793*4.4772
10/02/2003 15:55:00*4.4789*4.4789*4.4789*4.4772
10/02/2003 16:00:00*4.4772*4.4772*4.4789*4.4772
10/02/2003 16:05:00*4.4767*4.4767*4.4772*4.4767
10/02/2003 16:10:00*4.4778*4.4778*4.4778*4.4767
10/02/2003 16:15:00*4.4772*4.4772*4.4778*4.4772
10/02/2003 16:20:00*4.4772*4.4772*4.4772*4.4772
10/02/2003 16:25:00*4.4771*4.4771*4.4772*4.4771
10/02/2003 16:30:00*4.4795*4.4795*4.4795*4.4771
10/02/2003 16:35:00*4.4773*4.4773*4.4795*4.4773
10/02/2003 16:40:00*4.4756*4.4756*4.4773*4.4756
10/02/2003 16:45:00*4.4764*4.4764*4.4764*4.4756
10/02/2003 16:50:00*4.4772*4.4772*4.4772*4.4764
10/02/2003 16:55:00*4.4772*4.4772*4.4772*4.4772
10/02/2003 17:00:00*4.4771*4.4771*4.4772*4.4771
