09/23/2003 17:05:00*4.4575*4.4575*4.4592*4.4575
09/23/2003 17:10:00*4.4599*4.4599*4.4599*4.4575
09/23/2003 17:15:00*4.4595*4.4595*4.4599*4.4595
09/23/2003 17:20:00*4.4571*4.4571*4.4595*4.4571
09/23/2003 17:25:00*4.4604*4.4604*4.4604*4.4571
09/23/2003 17:30:00*4.4563*4.4563*4.4604*4.4563
09/23/2003 17:35:00*4.4603*4.4603*4.4603*4.4563
09/23/2003 17:40:00*4.458*4.458*4.4603*4.458
09/23/2003 17:45:00*4.4564*4.4564*4.458*4.4564
09/23/2003 17:50:00*4.4565*4.4565*4.4565*4.4564
09/23/2003 17:55:00*4.4551*4.4551*4.4565*4.4551
09/23/2003 18:00:00*4.4551*4.4551*4.4551*4.4551
09/23/2003 18:05:00*4.4554*4.4554*4.4554*4.4551
09/23/2003 18:10:00*4.4554*4.4554*4.4554*4.4554
09/23/2003 18:15:00*4.4583*4.4583*4.4583*4.4554
09/23/2003 18:20:00*4.4548*4.4548*4.4583*4.4548
09/23/2003 18:25:00*4.4548*4.4548*4.4548*4.4548
09/23/2003 18:30:00*4.4578*4.4578*4.4578*4.4548
09/23/2003 18:35:00*4.4546*4.4546*4.4578*4.4546
09/23/2003 18:40:00*4.4585*4.4585*4.4585*4.4546
09/23/2003 18:45:00*4.4601*4.4601*4.4601*4.4585
09/23/2003 18:50:00*4.4601*4.4668*4.4668*4.4601
09/23/2003 18:55:00*4.4585*4.4585*4.4668*4.4585
09/23/2003 19:00:00*4.4547*4.4547*4.4585*4.4547
09/23/2003 19:05:00*4.4618*4.4618*4.4618*4.4547
09/23/2003 19:10:00*4.4615*4.4615*4.4618*4.4615
09/23/2003 19:15:00*4.4609*4.4609*4.4615*4.4609
09/23/2003 19:20:00*4.4609*4.4609*4.4609*4.4609
09/23/2003 19:25:00*4.4609*4.4609*4.4609*4.4609
09/23/2003 19:30:00*4.4609*4.4609*4.4609*4.4609
09/23/2003 19:35:00*4.4609*4.4609*4.4609*4.4609
09/23/2003 19:40:00*4.4612*4.4612*4.4612*4.4609
09/23/2003 19:45:00*4.4624*4.4624*4.4624*4.4612
09/23/2003 19:50:00*4.4643*4.4643*4.4643*4.4624
09/23/2003 19:55:00*4.4629*4.4629*4.4643*4.4629
09/23/2003 20:00:00*4.4623*4.4623*4.4629*4.4623
09/23/2003 20:05:00*4.46425*4.46425*4.46425*4.4623
09/23/2003 20:10:00*4.4647*4.4675*4.4675*4.46425
09/23/2003 20:15:00*4.4643*4.4643*4.4675*4.4643
09/23/2003 20:20:00*4.4691*4.4691*4.4691*4.4643
09/23/2003 20:25:00*4.4637*4.4685*4.4691*4.4637
09/23/2003 20:30:00*4.4647*4.4695*4.4695*4.4647
09/23/2003 20:35:00*4.4653*4.4653*4.4695*4.4653
09/23/2003 20:40:00*4.4649*4.47*4.47*4.4649
09/23/2003 20:45:00*4.4642*4.467*4.47*4.4642
09/23/2003 20:50:00*4.464*4.464*4.467*4.464
09/23/2003 20:55:00*4.465*4.4685*4.4685*4.464
09/23/2003 21:00:00*4.4661*4.47125*4.47125*4.4661
09/23/2003 21:05:00*4.4685*4.472*4.472*4.4685
09/23/2003 21:10:00*4.4695*4.47225*4.47225*4.4695
09/23/2003 21:15:00*4.468*4.47125*4.47225*4.468
09/23/2003 21:20:00*4.4684*4.47225*4.47225*4.4684
09/23/2003 21:25:00*4.4697*4.4725*4.474*4.4697
09/23/2003 21:30:00*4.4708*4.4708*4.4725*4.4708
09/23/2003 21:35:00*4.4706*4.4706*4.4708*4.4706
09/23/2003 21:40:00*4.4694*4.4705*4.4706*4.4694
09/23/2003 21:45:00*4.4699*4.4725*4.4725*4.4699
09/23/2003 21:50:00*4.4695*4.471*4.4725*4.4695
09/23/2003 21:55:00*4.466*4.4695*4.471*4.466
09/23/2003 22:00:00*4.4664*4.469*4.4695*4.4664
09/23/2003 22:05:00*4.4636*4.4675*4.469*4.4636
09/23/2003 22:10:00*4.4651*4.468*4.468*4.4651
09/23/2003 22:15:00*4.4655*4.4655*4.468*4.4655
09/23/2003 22:20:00*4.4647*4.4647*4.4655*4.4647
09/23/2003 22:25:00*4.4645*4.4645*4.4647*4.4645
09/23/2003 22:30:00*4.4645*4.466*4.466*4.4626
09/23/2003 22:35:00*4.4628*4.4665*4.4665*4.4628
09/23/2003 22:40:00*4.4636*4.4675*4.4675*4.4636
09/23/2003 22:45:00*4.4665*4.4685*4.4685*4.4665
09/23/2003 22:50:00*4.4663*4.4665*4.4685*4.4663
09/23/2003 22:55:00*4.465*4.4675*4.4675*4.465
09/23/2003 23:00:00*4.4661*4.4661*4.4675*4.4661
09/23/2003 23:05:00*4.4653*4.4653*4.4661*4.4653
09/23/2003 23:10:00*4.468*4.468*4.468*4.4653
09/23/2003 23:15:00*4.4655*4.4675*4.468*4.4655
09/23/2003 23:20:00*4.4683*4.4715*4.472*4.4675
09/23/2003 23:25:00*4.4682*4.4682*4.4715*4.4682
09/23/2003 23:30:00*4.468*4.4725*4.4725*4.468
09/23/2003 23:35:00*4.4695*4.4695*4.4725*4.4695
09/23/2003 23:40:00*4.4678*4.471*4.471*4.4678
09/23/2003 23:45:00*4.4677*4.4695*4.471*4.4677
09/23/2003 23:50:00*4.4678*4.4705*4.4705*4.4678
09/23/2003 23:55:00*4.4656*4.4695*4.4705*4.4656
09/24/2003 00:00:00*4.4686*4.47*4.47*4.4686
09/24/2003 00:05:00*4.4688*4.4695*4.4705*4.4688
09/24/2003 00:10:00*4.4689*4.47*4.47*4.4689
09/24/2003 00:15:00*4.4708*4.4708*4.4708*4.47
09/24/2003 00:20:00*4.4684*4.4684*4.4708*4.4684
09/24/2003 00:25:00*4.4686*4.4705*4.4705*4.4684
09/24/2003 00:30:00*4.469*4.469*4.4705*4.469
09/24/2003 00:35:00*4.469*4.469*4.469*4.469
09/24/2003 00:40:00*4.4704*4.47125*4.47125*4.469
09/24/2003 00:45:00*4.4701*4.4701*4.47125*4.4701
09/24/2003 00:50:00*4.4701*4.472*4.472*4.47
09/24/2003 00:55:00*4.4708*4.4708*4.472*4.4708
09/24/2003 01:00:00*4.4704*4.4704*4.4708*4.4704
09/24/2003 01:05:00*4.4701*4.4701*4.4704*4.4701
09/24/2003 01:10:00*4.4687*4.4687*4.4701*4.4687
09/24/2003 01:15:00*4.4684*4.4684*4.4687*4.4684
09/24/2003 01:20:00*4.4701*4.4725*4.4725*4.4684
09/24/2003 01:25:00*4.4699*4.4699*4.4725*4.4699
09/24/2003 01:30:00*4.4688*4.4688*4.4699*4.4688
09/24/2003 01:35:00*4.4709*4.473*4.473*4.4688
09/24/2003 01:40:00*4.47*4.47*4.473*4.47
09/24/2003 01:45:00*4.4705*4.4705*4.4705*4.47
09/24/2003 01:50:00*4.4707*4.4725*4.4725*4.4705
09/24/2003 01:55:00*4.4704*4.47325*4.47325*4.4704
09/24/2003 02:00:00*4.4711*4.4711*4.47325*4.4711
09/24/2003 02:05:00*4.4695*4.472*4.472*4.4695
09/24/2003 02:10:00*4.4691*4.47*4.472*4.4691
09/24/2003 02:15:00*4.4711*4.4711*4.4711*4.47
09/24/2003 02:20:00*4.4701*4.4715*4.4715*4.4701
09/24/2003 02:25:00*4.469*4.4705*4.4715*4.469
09/24/2003 02:30:00*4.4695*4.4695*4.4705*4.4695
09/24/2003 02:35:00*4.4678*4.4695*4.4695*4.4678
09/24/2003 02:40:00*4.4681*4.469*4.4695*4.4681
09/24/2003 02:45:00*4.4683*4.47*4.47*4.4683
09/24/2003 02:50:00*4.4701*4.4705*4.4705*4.47
09/24/2003 02:55:00*4.4694*4.4705*4.4705*4.4694
09/24/2003 03:00:00*4.4732*4.471*4.4732*4.4705
09/24/2003 03:05:00*4.4716*4.4725*4.4725*4.471
09/24/2003 03:10:00*4.4709*4.472*4.4725*4.4709
09/24/2003 03:15:00*4.4708*4.472*4.472*4.4708
09/24/2003 03:20:00*4.4702*4.473*4.473*4.4702
09/24/2003 03:25:00*4.4715*4.472*4.4735*4.4715
09/24/2003 03:30:00*4.4733*4.4735*4.4735*4.472
09/24/2003 03:35:00*4.4719*4.4725*4.4735*4.4719
09/24/2003 03:40:00*4.4721*4.473*4.4735*4.4721
09/24/2003 03:45:00*4.4722*4.4725*4.4735*4.4722
09/24/2003 03:50:00*4.4727*4.471*4.4727*4.471
09/24/2003 03:55:00*4.4708*4.4715*4.4715*4.4708
09/24/2003 04:00:00*4.4706*4.472*4.472*4.4706
09/24/2003 04:05:00*4.4711*4.4715*4.4725*4.4711
09/24/2003 04:10:00*4.4713*4.4715*4.472*4.4713
09/24/2003 04:15:00*4.4718*4.4715*4.4725*4.4715
09/24/2003 04:20:00*4.4713*4.472*4.472*4.4713
09/24/2003 04:25:00*4.4722*4.4722*4.4722*4.472
09/24/2003 04:30:00*4.4722*4.4722*4.4722*4.4722
09/24/2003 04:35:00*4.4739*4.4715*4.4739*4.4715
09/24/2003 04:40:00*4.4721*4.475*4.475*4.4715
09/24/2003 04:45:00*4.4749*4.4755*4.476*4.4749
09/24/2003 04:50:00*4.4748*4.4765*4.4765*4.4748
09/24/2003 04:55:00*4.4756*4.4755*4.4765*4.4755
09/24/2003 05:00:00*4.4748*4.4748*4.4755*4.4748
09/24/2003 05:05:00*4.4764*4.476*4.4765*4.4748
09/24/2003 05:10:00*4.4787*4.478*4.4787*4.476
09/24/2003 05:15:00*4.4798*4.47975*4.4798*4.478
09/24/2003 05:20:00*4.4794*4.4795*4.47975*4.4794
09/24/2003 05:25:00*4.479*4.4785*4.4795*4.4785
09/24/2003 05:30:00*4.4786*4.48025*4.48025*4.4785
09/24/2003 05:35:00*4.4793*4.4793*4.48025*4.4793
09/24/2003 05:40:00*4.4796*4.4796*4.4796*4.4793
09/24/2003 05:45:00*4.4793*4.4805*4.4805*4.4793
09/24/2003 05:50:00*4.4805*4.481*4.481*4.4805
09/24/2003 05:55:00*4.4811*4.481*4.4815*4.481
09/24/2003 06:00:00*4.4839*4.4825*4.4839*4.481
09/24/2003 06:05:00*4.4821*4.4845*4.4845*4.482
09/24/2003 06:10:00*4.4843*4.4835*4.4845*4.4835
09/24/2003 06:15:00*4.4842*4.4835*4.4842*4.4835
09/24/2003 06:20:00*4.4833*4.4835*4.4845*4.4833
09/24/2003 06:25:00*4.4836*4.4836*4.4836*4.4835
09/24/2003 06:30:00*4.4839*4.4835*4.4839*4.483
09/24/2003 06:35:00*4.4841*4.4845*4.4845*4.4835
09/24/2003 06:40:00*4.4842*4.484*4.4845*4.484
09/24/2003 06:45:00*4.484*4.4845*4.4855*4.484
09/24/2003 06:50:00*4.4854*4.4854*4.4854*4.4845
09/24/2003 06:55:00*4.4878*4.4865*4.4878*4.4854
09/24/2003 07:00:00*4.4875*4.48775*4.48775*4.4865
09/24/2003 07:05:00*4.4884*4.486*4.4884*4.486
09/24/2003 07:10:00*4.4865*4.48675*4.48675*4.486
09/24/2003 07:15:00*4.4877*4.4875*4.4877*4.48675
09/24/2003 07:20:00*4.4879*4.48725*4.4879*4.48725
09/24/2003 07:25:00*4.4865*4.4835*4.48725*4.4835
09/24/2003 07:30:00*4.4848*4.4855*4.486*4.4835
09/24/2003 07:35:00*4.485*4.4845*4.4855*4.4845
09/24/2003 07:40:00*4.4829*4.4845*4.4845*4.4829
09/24/2003 07:45:00*4.4835*4.4835*4.4845*4.4835
09/24/2003 07:50:00*4.4827*4.484*4.484*4.4827
09/24/2003 07:55:00*4.4811*4.4835*4.484*4.4811
09/24/2003 08:00:00*4.481*4.481*4.4835*4.481
09/24/2003 08:05:00*4.484*4.485*4.485*4.481
09/24/2003 08:10:00*4.4831*4.4831*4.485*4.4831
09/24/2003 08:15:00*4.4818*4.4855*4.4855*4.4818
09/24/2003 08:20:00*4.4817*4.4817*4.4855*4.4817
09/24/2003 08:25:00*4.4819*4.484*4.484*4.4817
09/24/2003 08:30:00*4.482*4.4835*4.484*4.482
09/24/2003 08:35:00*4.4784*4.483*4.4835*4.4784
09/24/2003 08:40:00*4.4796*4.48075*4.483*4.4796
09/24/2003 08:45:00*4.4764*4.481*4.482*4.4764
09/24/2003 08:50:00*4.4755*4.481*4.481*4.4755
09/24/2003 08:55:00*4.4773*4.4825*4.4835*4.4773
09/24/2003 09:00:00*4.477*4.4835*4.4835*4.477
09/24/2003 09:05:00*4.4788*4.4788*4.4835*4.4788
09/24/2003 09:10:00*4.48*4.484*4.484*4.4788
09/24/2003 09:15:00*4.4786*4.484*4.484*4.4786
09/24/2003 09:20:00*4.4777*4.4825*4.484*4.4777
09/24/2003 09:25:00*4.4774*4.483*4.483*4.4774
09/24/2003 09:30:00*4.477*4.477*4.483*4.477
09/24/2003 09:35:00*4.482*4.482*4.482*4.477
09/24/2003 09:40:00*4.4766*4.482*4.482*4.4766
09/24/2003 09:45:00*4.4765*4.48075*4.482*4.4765
09/24/2003 09:50:00*4.4748*4.4748*4.48075*4.4748
09/24/2003 09:55:00*4.4759*4.4815*4.4815*4.4748
09/24/2003 10:00:00*4.4758*4.481*4.4815*4.4758
09/24/2003 10:05:00*4.4754*4.48*4.4815*4.4754
09/24/2003 10:10:00*4.4747*4.48075*4.481*4.4747
09/24/2003 10:15:00*4.4717*4.478*4.48075*4.4717
09/24/2003 10:20:00*4.4729*4.478*4.478*4.4729
09/24/2003 10:25:00*4.4744*4.4785*4.4785*4.4744
09/24/2003 10:30:00*4.4745*4.4745*4.4785*4.4745
09/24/2003 10:35:00*4.4727*4.4775*4.478*4.4727
09/24/2003 10:40:00*4.4722*4.479*4.479*4.4722
09/24/2003 10:45:00*4.4727*4.4785*4.479*4.4727
09/24/2003 10:50:00*4.4744*4.479*4.479*4.4744
09/24/2003 10:55:00*4.4735*4.477*4.479*4.4735
09/24/2003 11:00:00*4.4726*4.4775*4.4775*4.4726
09/24/2003 11:05:00*4.4702*4.4745*4.4775*4.4702
09/24/2003 11:10:00*4.4726*4.4745*4.475*4.4726
09/24/2003 11:15:00*4.4704*4.4735*4.4745*4.4704
09/24/2003 11:20:00*4.4699*4.4735*4.4735*4.4699
09/24/2003 11:25:00*4.4692*4.475*4.475*4.4692
09/24/2003 11:30:00*4.4708*4.474*4.475*4.4708
09/24/2003 11:35:00*4.4723*4.4745*4.4745*4.4723
09/24/2003 11:40:00*4.4707*4.4707*4.4745*4.4707
09/24/2003 11:45:00*4.4702*4.476*4.476*4.4702
09/24/2003 11:50:00*4.4679*4.4755*4.476*4.4679
09/24/2003 11:55:00*4.4701*4.475*4.4755*4.4701
09/24/2003 12:00:00*4.4704*4.476*4.476*4.4704
09/24/2003 12:05:00*4.4718*4.4765*4.4765*4.4718
09/24/2003 12:10:00*4.476*4.4765*4.4765*4.476
09/24/2003 12:15:00*4.4727*4.477*4.477*4.4727
09/24/2003 12:20:00*4.474*4.477*4.477*4.474
09/24/2003 12:25:00*4.4754*4.4765*4.477*4.4754
09/24/2003 12:30:00*4.4801*4.477*4.4801*4.4765
09/24/2003 12:35:00*4.4746*4.4746*4.477*4.4746
09/24/2003 12:40:00*4.4734*4.4734*4.4746*4.4734
09/24/2003 12:45:00*4.4724*4.4785*4.4785*4.4724
09/24/2003 12:50:00*4.4736*4.4736*4.4785*4.4736
09/24/2003 12:55:00*4.4737*4.481*4.481*4.4736
09/24/2003 13:00:00*4.4749*4.4749*4.481*4.4749
09/24/2003 13:05:00*4.4788*4.4825*4.4825*4.4749
09/24/2003 13:10:00*4.4775*4.4775*4.4825*4.4775
09/24/2003 13:15:00*4.4773*4.4773*4.4775*4.4773
09/24/2003 13:20:00*4.4751*4.4751*4.4773*4.4751
09/24/2003 13:25:00*4.4742*4.4742*4.4751*4.4742
09/24/2003 13:30:00*4.4766*4.4815*4.4815*4.4742
09/24/2003 13:35:00*4.4754*4.47925*4.4815*4.4754
09/24/2003 13:40:00*4.4742*4.4742*4.47925*4.4742
09/24/2003 13:45:00*4.4743*4.4743*4.4743*4.4742
09/24/2003 13:50:00*4.4747*4.4747*4.4747*4.4743
09/24/2003 13:55:00*4.4742*4.4742*4.4747*4.4742
09/24/2003 14:00:00*4.4745*4.4745*4.4745*4.4742
09/24/2003 14:05:00*4.4745*4.4745*4.4745*4.4745
09/24/2003 14:10:00*4.4743*4.4743*4.4745*4.4743
09/24/2003 14:15:00*4.475*4.475*4.475*4.4743
09/24/2003 14:20:00*4.4758*4.4758*4.4758*4.475
09/24/2003 14:25:00*4.4772*4.4772*4.4772*4.4758
09/24/2003 14:30:00*4.4772*4.4772*4.4772*4.4772
09/24/2003 14:35:00*4.4773*4.4773*4.4773*4.4772
09/24/2003 14:40:00*4.4772*4.4772*4.4773*4.4772
09/24/2003 14:45:00*4.4771*4.4771*4.4772*4.4771
09/24/2003 14:50:00*4.4771*4.4771*4.4771*4.4771
09/24/2003 14:55:00*4.4789*4.4789*4.4789*4.4771
09/24/2003 15:00:00*4.4781*4.4781*4.4789*4.4781
09/24/2003 15:05:00*4.4776*4.4776*4.4781*4.4776
09/24/2003 15:10:00*4.478*4.478*4.478*4.4776
09/24/2003 15:15:00*4.4775*4.4775*4.478*4.4775
09/24/2003 15:20:00*4.4775*4.4775*4.4775*4.4775
09/24/2003 15:25:00*4.4777*4.4777*4.4777*4.4775
09/24/2003 15:30:00*4.4775*4.4775*4.4777*4.4775
09/24/2003 15:35:00*4.4772*4.4772*4.4775*4.4772
09/24/2003 15:40:00*4.4768*4.4768*4.4772*4.4768
09/24/2003 15:45:00*4.4767*4.4767*4.4768*4.4767
09/24/2003 15:50:00*4.476*4.476*4.4767*4.476
09/24/2003 15:55:00*4.4785*4.4785*4.4785*4.476
09/24/2003 16:00:00*4.4789*4.4789*4.4789*4.4785
09/24/2003 16:05:00*4.4771*4.4771*4.4789*4.4771
09/24/2003 16:10:00*4.4799*4.4799*4.4799*4.4771
09/24/2003 16:15:00*4.4775*4.4775*4.4799*4.4775
09/24/2003 16:20:00*4.4771*4.4771*4.4775*4.4771
09/24/2003 16:25:00*4.4775*4.4775*4.4775*4.4771
09/24/2003 16:30:00*4.4775*4.4775*4.4775*4.4775
09/24/2003 16:35:00*4.4771*4.4771*4.4775*4.4771
09/24/2003 16:40:00*4.4758*4.4758*4.4771*4.4758
09/24/2003 16:45:00*4.4775*4.4775*4.4775*4.4758
09/24/2003 16:50:00*4.4774*4.4774*4.4775*4.4774
09/24/2003 16:55:00*4.4775*4.4775*4.4775*4.4774
09/24/2003 17:00:00*4.4761*4.4761*4.4775*4.4761
