09/22/2003 17:05:00*4.4931*4.4931*4.4931*4.4908
09/22/2003 17:10:00*4.4963*4.4963*4.4963*4.4931
09/22/2003 17:15:00*4.4922*4.4922*4.4963*4.4922
09/22/2003 17:20:00*4.4908*4.4908*4.4922*4.4908
09/22/2003 17:25:00*4.4908*4.4908*4.4908*4.4908
09/22/2003 17:30:00*4.4776*4.4776*4.4908*4.4776
09/22/2003 17:35:00*4.4882*4.4882*4.4882*4.4776
09/22/2003 17:40:00*4.4888*4.4888*4.4888*4.4882
09/22/2003 17:45:00*4.4797*4.4797*4.4888*4.4797
09/22/2003 17:50:00*4.4891*4.4891*4.4891*4.4797
09/22/2003 17:55:00*4.4892*4.4892*4.4892*4.4891
09/22/2003 18:00:00*4.489*4.489*4.4892*4.489
09/22/2003 18:05:00*4.489*4.4889*4.489*4.4889
09/22/2003 18:10:00*4.4872*4.4872*4.4889*4.4872
09/22/2003 18:15:00*4.4877*4.4877*4.4877*4.4872
09/22/2003 18:20:00*4.4813*4.4813*4.4877*4.4813
09/22/2003 18:25:00*4.4952*4.4952*4.4952*4.4813
09/22/2003 18:30:00*4.494*4.494*4.4952*4.494
09/22/2003 18:35:00*4.4903*4.4903*4.494*4.4903
09/22/2003 18:40:00*4.4898*4.4898*4.4903*4.4898
09/22/2003 18:45:00*4.4898*4.4944*4.4944*4.4898
09/22/2003 18:50:00*4.4884*4.4884*4.4944*4.4884
09/22/2003 18:55:00*4.4958*4.4958*4.4958*4.4884
09/22/2003 19:00:00*4.4861*4.4861*4.4958*4.4861
09/22/2003 19:05:00*4.4861*4.4908*4.4908*4.4861
09/22/2003 19:10:00*4.4823*4.4823*4.4908*4.4823
09/22/2003 19:15:00*4.5016*4.5016*4.5016*4.4823
09/22/2003 19:20:00*4.4957*4.4957*4.5016*4.4957
09/22/2003 19:25:00*4.4901*4.4901*4.4957*4.4901
09/22/2003 19:30:00*4.4911*4.4911*4.4911*4.4901
09/22/2003 19:35:00*4.4935*4.4935*4.4935*4.4911
09/22/2003 19:40:00*4.4927*4.4927*4.4935*4.4927
09/22/2003 19:45:00*4.4882*4.4882*4.4927*4.4882
09/22/2003 19:50:00*4.4905*4.4905*4.4905*4.4882
09/22/2003 19:55:00*4.4913*4.4913*4.4913*4.4905
09/22/2003 20:00:00*4.4917*4.4917*4.4917*4.4913
09/22/2003 20:05:00*4.4904*4.4925*4.4925*4.4904
09/22/2003 20:10:00*4.493*4.493*4.493*4.4925
09/22/2003 20:15:00*4.493*4.4955*4.4955*4.493
09/22/2003 20:20:00*4.4911*4.493*4.496*4.4911
09/22/2003 20:25:00*4.4935*4.495*4.495*4.493
09/22/2003 20:30:00*4.4946*4.49775*4.49775*4.4946
09/22/2003 20:35:00*4.4962*4.4965*4.49825*4.4962
09/22/2003 20:40:00*4.4906*4.493*4.4965*4.4906
09/22/2003 20:45:00*4.489*4.489*4.493*4.489
09/22/2003 20:50:00*4.4938*4.4935*4.4938*4.489
09/22/2003 20:55:00*4.4932*4.49525*4.49525*4.4932
09/22/2003 21:00:00*4.4938*4.497*4.497*4.4938
09/22/2003 21:05:00*4.4968*4.49875*4.49875*4.4968
09/22/2003 21:10:00*4.497*4.497*4.49875*4.497
09/22/2003 21:15:00*4.4931*4.49475*4.497*4.493
09/22/2003 21:20:00*4.4944*4.49325*4.49475*4.49325
09/22/2003 21:25:00*4.4931*4.49925*4.49925*4.4931
09/22/2003 21:30:00*4.4946*4.49325*4.49925*4.493
09/22/2003 21:35:00*4.49325*4.49325*4.49325*4.49325
09/22/2003 21:40:00*4.49325*4.49375*4.49375*4.49325
09/22/2003 21:45:00*4.4947*4.49275*4.4947*4.49275
09/22/2003 21:50:00*4.4954*4.495*4.4954*4.49275
09/22/2003 21:55:00*4.495*4.495*4.495*4.495
09/22/2003 22:00:00*4.4929*4.49525*4.49525*4.4929
09/22/2003 22:05:00*4.4921*4.49325*4.49525*4.4921
09/22/2003 22:10:00*4.4911*4.49375*4.49375*4.4911
09/22/2003 22:15:00*4.493*4.493*4.49375*4.493
09/22/2003 22:20:00*4.4922*4.4922*4.493*4.4922
09/22/2003 22:25:00*4.4914*4.49275*4.49375*4.4914
09/22/2003 22:30:00*4.492*4.49375*4.4945*4.492
09/22/2003 22:35:00*4.4902*4.49325*4.49375*4.4902
09/22/2003 22:40:00*4.4915*4.49325*4.49375*4.4915
09/22/2003 22:45:00*4.4918*4.4945*4.4945*4.4918
09/22/2003 22:50:00*4.4912*4.495*4.495*4.4912
09/22/2003 22:55:00*4.4927*4.4927*4.495*4.4927
09/22/2003 23:00:00*4.4902*4.4902*4.4927*4.4902
09/22/2003 23:05:00*4.4898*4.494*4.494*4.4898
09/22/2003 23:10:00*4.492*4.49275*4.494*4.492
09/22/2003 23:15:00*4.4913*4.49325*4.49325*4.4913
09/22/2003 23:20:00*4.4918*4.4918*4.49325*4.4918
09/22/2003 23:25:00*4.4911*4.4911*4.4918*4.4911
09/22/2003 23:30:00*4.4904*4.4904*4.4911*4.4904
09/22/2003 23:35:00*4.4897*4.4897*4.4904*4.4897
09/22/2003 23:40:00*4.4905*4.49275*4.49275*4.4897
09/22/2003 23:45:00*4.4889*4.49225*4.49275*4.4889
09/22/2003 23:50:00*4.4901*4.49*4.49225*4.4895
09/22/2003 23:55:00*4.4902*4.49125*4.49125*4.489
09/23/2003 00:00:00*4.4883*4.49*4.49125*4.4883
09/23/2003 00:05:00*4.49*4.489*4.49175*4.4885
09/23/2003 00:10:00*4.488*4.488*4.49075*4.488
09/23/2003 00:15:00*4.4882*4.489*4.49075*4.488
09/23/2003 00:20:00*4.4889*4.4885*4.489*4.4885
09/23/2003 00:25:00*4.4871*4.4885*4.4885*4.4871
09/23/2003 00:30:00*4.4884*4.4884*4.4885*4.4884
09/23/2003 00:35:00*4.4885*4.489*4.489*4.4884
09/23/2003 00:40:00*4.489*4.489*4.489*4.489
09/23/2003 00:45:00*4.4901*4.4895*4.4901*4.489
09/23/2003 00:50:00*4.4897*4.489*4.4897*4.489
09/23/2003 00:55:00*4.4889*4.489*4.489*4.4885
09/23/2003 01:00:00*4.4877*4.4885*4.49025*4.4875
09/23/2003 01:05:00*4.4861*4.4885*4.4885*4.4861
09/23/2003 01:10:00*4.4868*4.488*4.4885*4.4868
09/23/2003 01:15:00*4.4888*4.4888*4.4888*4.488
09/23/2003 01:20:00*4.4878*4.488*4.48975*4.487
09/23/2003 01:25:00*4.4883*4.4885*4.49025*4.488
09/23/2003 01:30:00*4.4886*4.4885*4.489*4.4885
09/23/2003 01:35:00*4.4885*4.489*4.489*4.488
09/23/2003 01:40:00*4.4888*4.4885*4.489*4.488
09/23/2003 01:45:00*4.488*4.488*4.4885*4.488
09/23/2003 01:50:00*4.4877*4.4885*4.4885*4.4877
09/23/2003 01:55:00*4.4883*4.488*4.4885*4.488
09/23/2003 02:00:00*4.4878*4.4885*4.4885*4.4878
09/23/2003 02:05:00*4.4902*4.4885*4.4902*4.488
09/23/2003 02:10:00*4.4896*4.489*4.4896*4.4885
09/23/2003 02:15:00*4.49*4.49075*4.49075*4.489
09/23/2003 02:20:00*4.4887*4.485*4.49125*4.485
09/23/2003 02:25:00*4.4851*4.483*4.487*4.4825
09/23/2003 02:30:00*4.4821*4.483*4.484*4.482
09/23/2003 02:35:00*4.483*4.482*4.4875*4.482
09/23/2003 02:40:00*4.482*4.4825*4.48675*4.4815
09/23/2003 02:45:00*4.4838*4.48725*4.48725*4.482
09/23/2003 02:50:00*4.4829*4.4835*4.48725*4.482
09/23/2003 02:55:00*4.4838*4.476*4.48925*4.476
09/23/2003 03:00:00*4.4751*4.4785*4.481*4.4751
09/23/2003 03:05:00*4.4782*4.4735*4.47975*4.4725
09/23/2003 03:10:00*4.4739*4.47475*4.47675*4.4725
09/23/2003 03:15:00*4.4749*4.477*4.48175*4.4745
09/23/2003 03:25:00*4.4786*4.4775*4.48075*4.4765
09/23/2003 03:30:00*4.4777*4.479*4.48125*4.477
09/23/2003 03:35:00*4.478*4.48225*4.48225*4.4765
09/23/2003 03:40:00*4.4783*4.4775*4.48275*4.477
09/23/2003 03:45:00*4.4791*4.477*4.48125*4.4755
09/23/2003 03:50:00*4.4776*4.48075*4.48075*4.4765
09/23/2003 03:55:00*4.4774*4.48025*4.48075*4.4765
09/23/2003 04:00:00*4.4778*4.477*4.48025*4.4765
09/23/2003 04:05:00*4.4771*4.4765*4.48075*4.4755
09/23/2003 04:10:00*4.4767*4.475*4.47975*4.4745
09/23/2003 04:15:00*4.4749*4.48025*4.48025*4.4745
09/23/2003 04:20:00*4.4773*4.4775*4.48275*4.4765
09/23/2003 04:25:00*4.4776*4.4795*4.48375*4.4775
09/23/2003 04:30:00*4.4793*4.4805*4.48425*4.478
09/23/2003 04:35:00*4.4813*4.482*4.48575*4.48
09/23/2003 04:40:00*4.4819*4.48*4.48525*4.48
09/23/2003 04:45:00*4.4818*4.48*4.4855*4.48
09/23/2003 04:50:00*4.4796*4.4795*4.48425*4.4785
09/23/2003 04:55:00*4.479*4.479*4.48425*4.479
09/23/2003 05:00:00*4.4786*4.4785*4.483*4.478
09/23/2003 05:05:00*4.4795*4.482*4.4835*4.4785
09/23/2003 05:10:00*4.4818*4.4815*4.483*4.4815
09/23/2003 05:15:00*4.4807*4.4825*4.48575*4.4807
09/23/2003 05:20:00*4.4815*4.4815*4.4835*4.481
09/23/2003 05:25:00*4.482*4.48275*4.48325*4.481
09/23/2003 05:30:00*4.4816*4.4835*4.4835*4.481
09/23/2003 05:35:00*4.4825*4.48475*4.48475*4.4825
09/23/2003 05:40:00*4.4834*4.485*4.48825*4.4834
09/23/2003 05:45:00*4.484*4.4815*4.487*4.4815
09/23/2003 05:50:00*4.4819*4.4795*4.485*4.4795
09/23/2003 05:55:00*4.4809*4.4805*4.4845*4.4795
09/23/2003 06:00:00*4.4806*4.4765*4.4806*4.4765
09/23/2003 06:05:00*4.4759*4.479*4.479*4.4755
09/23/2003 06:10:00*4.4761*4.4755*4.479*4.474
09/23/2003 06:15:00*4.4752*4.4745*4.479*4.4735
09/23/2003 06:20:00*4.4757*4.4735*4.4785*4.473
09/23/2003 06:25:00*4.4738*4.4735*4.47625*4.4725
09/23/2003 06:30:00*4.4735*4.475*4.4755*4.4735
09/23/2003 06:35:00*4.476*4.47725*4.47725*4.4745
09/23/2003 06:40:00*4.4745*4.4745*4.47725*4.4735
09/23/2003 06:45:00*4.4743*4.4775*4.4775*4.4743
09/23/2003 06:50:00*4.4777*4.4785*4.4785*4.4765
09/23/2003 06:55:00*4.4795*4.4785*4.4795*4.4775
09/23/2003 07:00:00*4.4761*4.477*4.4785*4.476
09/23/2003 07:05:00*4.4797*4.478*4.4797*4.476
09/23/2003 07:10:00*4.4776*4.4785*4.4785*4.4775
09/23/2003 07:15:00*4.4772*4.4775*4.4785*4.4755
09/23/2003 07:20:00*4.4779*4.476*4.4779*4.4755
09/23/2003 07:25:00*4.4772*4.476*4.4775*4.4755
09/23/2003 07:30:00*4.4776*4.478*4.4785*4.476
09/23/2003 07:35:00*4.4784*4.4755*4.4784*4.47375
09/23/2003 07:40:00*4.4777*4.477*4.4777*4.4755
09/23/2003 07:45:00*4.4778*4.4775*4.4778*4.477
09/23/2003 07:50:00*4.4774*4.4785*4.4785*4.4745
09/23/2003 07:55:00*4.478*4.477*4.4785*4.4745
09/23/2003 08:00:00*4.4802*4.478*4.507*4.477
09/23/2003 08:05:00*4.4785*4.477*4.4785*4.47375
09/23/2003 08:10:00*4.4806*4.474*4.4806*4.47225
09/23/2003 08:15:00*4.4799*4.47225*4.4799*4.47225
09/23/2003 08:20:00*4.4734*4.473*4.4735*4.47125
09/23/2003 08:25:00*4.4791*4.46875*4.4791*4.46875
09/23/2003 08:30:00*4.4716*4.4715*4.4725*4.46875
09/23/2003 08:35:00*4.4713*4.471*4.4725*4.4685
09/23/2003 08:40:00*4.4715*4.4715*4.4715*4.46825
09/23/2003 08:45:00*4.4799*4.4715*4.4799*4.4685
09/23/2003 08:50:00*4.4704*4.4735*4.4735*4.469
09/23/2003 08:55:00*4.4807*4.4725*4.4807*4.469
09/23/2003 09:00:00*4.4734*4.4735*4.4735*4.4695
09/23/2003 09:05:00*4.4746*4.47025*4.4746*4.46975
09/23/2003 09:10:00*4.4726*4.473*4.4735*4.46975
09/23/2003 09:15:00*4.4731*4.46875*4.4735*4.46875
09/23/2003 09:20:00*4.4722*4.4735*4.4735*4.46875
09/23/2003 09:25:00*4.4746*4.4715*4.4746*4.469
09/23/2003 09:30:00*4.4727*4.474*4.4745*4.46975
09/23/2003 09:35:00*4.4816*4.473*4.4816*4.46975
09/23/2003 09:40:00*4.4734*4.4735*4.474*4.469
09/23/2003 09:45:00*4.4731*4.46675*4.4735*4.46675
09/23/2003 09:50:00*4.4718*4.4715*4.472*4.4665
09/23/2003 09:55:00*4.4719*4.4715*4.4725*4.466
09/23/2003 10:00:00*4.4727*4.467*4.474*4.46625
09/23/2003 10:05:00*4.4815*4.4755*4.4815*4.467
09/23/2003 10:10:00*4.4758*4.47125*4.477*4.47025
09/23/2003 10:15:00*4.4778*4.4755*4.4778*4.471
09/23/2003 10:20:00*4.4754*4.476*4.4765*4.4754
09/23/2003 10:25:00*4.475*4.475*4.476*4.47025
09/23/2003 10:30:00*4.4755*4.469*4.4755*4.469
09/23/2003 10:35:00*4.467*4.4725*4.4735*4.4665
09/23/2003 10:40:00*4.4724*4.4715*4.4745*4.4715
09/23/2003 10:45:00*4.4717*4.4695*4.4725*4.4695
09/23/2003 10:50:00*4.4714*4.471*4.4715*4.4695
09/23/2003 10:55:00*4.4728*4.4735*4.4765*4.471
09/23/2003 11:00:00*4.4707*4.474*4.475*4.4707
09/23/2003 11:05:00*4.4727*4.47325*4.47475*4.4727
09/23/2003 11:10:00*4.4742*4.4735*4.4742*4.473
09/23/2003 11:15:00*4.4715*4.4715*4.4735*4.4715
09/23/2003 11:20:00*4.4739*4.4735*4.4745*4.4715
09/23/2003 11:25:00*4.4707*4.4725*4.4745*4.4707
09/23/2003 11:30:00*4.4734*4.4705*4.4734*4.4685
09/23/2003 11:35:00*4.4732*4.46925*4.4732*4.46875
09/23/2003 11:40:00*4.4704*4.471*4.4715*4.46925
09/23/2003 11:45:00*4.4715*4.47225*4.47225*4.4705
09/23/2003 11:50:00*4.4709*4.4715*4.47225*4.47
09/23/2003 11:55:00*4.4701*4.473*4.473*4.4701
09/23/2003 12:00:00*4.4727*4.471*4.473*4.471
09/23/2003 12:05:00*4.4711*4.47225*4.47275*4.471
09/23/2003 12:10:00*4.4718*4.4718*4.47225*4.4718
09/23/2003 12:15:00*4.4715*4.472*4.472*4.4715
09/23/2003 12:20:00*4.4728*4.4728*4.4728*4.472
09/23/2003 12:25:00*4.4735*4.47275*4.4735*4.47225
09/23/2003 12:30:00*4.4756*4.4756*4.4756*4.47275
09/23/2003 12:35:00*4.4771*4.4771*4.4771*4.4756
09/23/2003 12:40:00*4.4781*4.4781*4.4781*4.4771
09/23/2003 12:45:00*4.4785*4.4715*4.4785*4.4715
09/23/2003 12:50:00*4.4756*4.4756*4.4756*4.4715
09/23/2003 12:55:00*4.4756*4.4756*4.4756*4.4756
09/23/2003 13:00:00*4.4774*4.4774*4.4774*4.4756
09/23/2003 13:05:00*4.4765*4.472*4.4774*4.472
09/23/2003 13:10:00*4.4776*4.4776*4.4776*4.472
09/23/2003 13:15:00*4.4766*4.4766*4.4776*4.4766
09/23/2003 13:20:00*4.4758*4.4758*4.4766*4.4758
09/23/2003 13:25:00*4.4759*4.4759*4.4759*4.4758
09/23/2003 13:30:00*4.4764*4.4764*4.4764*4.4759
09/23/2003 13:35:00*4.4763*4.4763*4.4764*4.4763
09/23/2003 13:40:00*4.4766*4.4766*4.4766*4.4763
09/23/2003 13:45:00*4.4781*4.4781*4.4781*4.4766
09/23/2003 13:50:00*4.4755*4.4755*4.4781*4.4755
09/23/2003 13:55:00*4.4752*4.4752*4.4755*4.4752
09/23/2003 14:00:00*4.4711*4.4711*4.4752*4.4711
09/23/2003 14:05:00*4.4683*4.4683*4.4711*4.4683
09/23/2003 14:10:00*4.4695*4.4695*4.4695*4.4683
09/23/2003 14:15:00*4.4681*4.4681*4.4695*4.4681
09/23/2003 14:20:00*4.4713*4.4713*4.4713*4.4681
09/23/2003 14:25:00*4.4605*4.4605*4.4713*4.4605
09/23/2003 14:30:00*4.4613*4.4613*4.4613*4.4605
09/23/2003 14:35:00*4.4585*4.4585*4.4613*4.4585
09/23/2003 14:40:00*4.455*4.455*4.4585*4.455
09/23/2003 14:45:00*4.4572*4.4572*4.4572*4.455
09/23/2003 14:50:00*4.4558*4.4558*4.4572*4.4558
09/23/2003 14:55:00*4.455*4.455*4.4558*4.455
09/23/2003 15:00:00*4.4568*4.4568*4.4568*4.455
09/23/2003 15:05:00*4.451*4.451*4.4568*4.451
09/23/2003 15:10:00*4.4472*4.4472*4.451*4.4472
09/23/2003 15:15:00*4.4569*4.4569*4.4569*4.4472
09/23/2003 15:20:00*4.4572*4.4572*4.4572*4.4569
09/23/2003 15:25:00*4.4519*4.4519*4.4572*4.4519
09/23/2003 15:30:00*4.4558*4.4558*4.4558*4.4519
09/23/2003 15:35:00*4.4559*4.4559*4.4559*4.4558
09/23/2003 15:40:00*4.4577*4.4577*4.4577*4.4559
09/23/2003 15:45:00*4.4559*4.4559*4.4577*4.4559
09/23/2003 15:50:00*4.4533*4.4533*4.4559*4.4533
09/23/2003 15:55:00*4.4536*4.4536*4.4536*4.4533
09/23/2003 16:00:00*4.4573*4.4573*4.4573*4.4536
09/23/2003 16:05:00*4.4546*4.4546*4.4573*4.4546
09/23/2003 16:10:00*4.4534*4.4534*4.4546*4.4534
09/23/2003 16:15:00*4.4559*4.4559*4.4559*4.4534
09/23/2003 16:20:00*4.4594*4.4594*4.4594*4.4559
09/23/2003 16:25:00*4.4546*4.4546*4.4594*4.4546
09/23/2003 16:30:00*4.4532*4.4532*4.4546*4.4532
09/23/2003 16:35:00*4.4551*4.4551*4.4551*4.4532
09/23/2003 16:40:00*4.4551*4.4551*4.4551*4.4551
09/23/2003 16:45:00*4.4535*4.4535*4.4551*4.4535
09/23/2003 16:50:00*4.4535*4.4537*4.4537*4.4535
09/23/2003 16:55:00*4.4537*4.4537*4.4537*4.4537
09/23/2003 17:00:00*4.4592*4.4592*4.4592*4.4537
