09/21/2003 17:05:00*4.47575*4.47575*4.47575*4.4747
09/21/2003 17:10:00*4.47575*4.47575*4.47575*4.47575
09/21/2003 17:15:00*4.47575*4.47575*4.47575*4.47575
09/21/2003 17:20:00*4.47575*4.47575*4.47575*4.47575
09/21/2003 17:25:00*4.47575*4.47575*4.47575*4.47575
09/21/2003 17:30:00*4.47575*4.47575*4.47575*4.47575
09/21/2003 17:35:00*4.47575*4.47575*4.47575*4.47575
09/21/2003 17:40:00*4.47575*4.47575*4.47575*4.47575
09/21/2003 17:45:00*4.47575*4.47575*4.47575*4.47575
09/21/2003 17:50:00*4.47575*4.47575*4.47575*4.47575
09/21/2003 17:55:00*4.47575*4.47575*4.47575*4.47575
09/21/2003 18:00:00*4.47575*4.47575*4.47575*4.47575
09/21/2003 18:05:00*4.4745*4.4745*4.47575*4.4745
09/21/2003 18:10:00*4.4743*4.4743*4.4745*4.4743
09/21/2003 18:15:00*4.4886*4.4886*4.4886*4.4743
09/21/2003 18:20:00*4.4743*4.4743*4.4886*4.4743
09/21/2003 18:25:00*4.4743*4.4743*4.4743*4.4743
09/21/2003 18:30:00*4.4757*4.4757*4.4757*4.4743
09/21/2003 18:35:00*4.4816*4.4816*4.4816*4.4757
09/21/2003 18:40:00*4.4744*4.4744*4.4816*4.4744
09/21/2003 18:45:00*4.4744*4.4744*4.4744*4.4744
09/21/2003 18:50:00*4.4742*4.4742*4.4744*4.4742
09/21/2003 18:55:00*4.4979*4.4979*4.4979*4.4742
09/21/2003 19:00:00*4.4744*4.4744*4.4979*4.4744
09/21/2003 19:05:00*4.4744*4.4744*4.4744*4.4744
09/21/2003 19:10:00*4.4952*4.4952*4.4952*4.4744
09/21/2003 19:15:00*4.5023*4.5023*4.5023*4.4952
09/21/2003 19:20:00*4.4961*4.4961*4.5023*4.4961
09/21/2003 19:25:00*4.504*4.504*4.504*4.4961
09/21/2003 19:30:00*4.5038*4.5038*4.504*4.5038
09/21/2003 19:35:00*4.5034*4.5034*4.5038*4.5034
09/21/2003 19:40:00*4.4995*4.4995*4.5034*4.4995
09/21/2003 19:45:00*4.499*4.499*4.4995*4.499
09/21/2003 19:50:00*4.5014*4.5014*4.5014*4.499
09/21/2003 19:55:00*4.4976*4.4976*4.5014*4.4976
09/21/2003 20:00:00*4.5014*4.5014*4.5014*4.4976
09/21/2003 20:05:00*4.5031*4.5031*4.5031*4.5014
09/21/2003 20:10:00*4.5045*4.5045*4.5045*4.5031
09/21/2003 20:15:00*4.5029*4.50375*4.5045*4.5029
09/21/2003 20:20:00*4.5015*4.50175*4.50375*4.5015
09/21/2003 20:25:00*4.5021*4.5021*4.5021*4.50175
09/21/2003 20:30:00*4.5088*4.5088*4.5088*4.5021
09/21/2003 20:35:00*4.5052*4.50525*4.5088*4.5052
09/21/2003 20:40:00*4.5026*4.50175*4.50525*4.50175
09/21/2003 20:45:00*4.5019*4.50225*4.50225*4.50175
09/21/2003 20:50:00*4.5051*4.50475*4.5051*4.50225
09/21/2003 20:55:00*4.5045*4.50675*4.50675*4.5045
09/21/2003 21:00:00*4.5031*4.50575*4.50675*4.5031
09/21/2003 21:05:00*4.5053*4.505*4.50575*4.505
09/21/2003 21:10:00*4.5063*4.5063*4.5063*4.505
09/21/2003 21:15:00*4.5043*4.50425*4.5063*4.5035
09/21/2003 21:20:00*4.505*4.50375*4.505*4.50375
09/21/2003 21:25:00*4.504*4.5045*4.5045*4.50375
09/21/2003 21:30:00*4.5058*4.50525*4.5058*4.5045
09/21/2003 21:35:00*4.5057*4.50475*4.5057*4.50475
09/21/2003 21:40:00*4.5053*4.505*4.5053*4.50325
09/21/2003 21:45:00*4.506*4.50675*4.50675*4.505
09/21/2003 21:50:00*4.5053*4.50475*4.50675*4.50475
09/21/2003 21:55:00*4.5041*4.50475*4.5055*4.5041
09/21/2003 22:00:00*4.5043*4.50425*4.50475*4.50425
09/21/2003 22:05:00*4.5049*4.50475*4.50575*4.50425
09/21/2003 22:10:00*4.5051*4.5051*4.5051*4.50475
09/21/2003 22:15:00*4.5043*4.5043*4.5051*4.5043
09/21/2003 22:20:00*4.5045*4.50425*4.5045*4.50425
09/21/2003 22:25:00*4.5036*4.50325*4.50425*4.50325
09/21/2003 22:30:00*4.5029*4.50275*4.50325*4.50275
09/21/2003 22:35:00*4.5035*4.50325*4.5035*4.50275
09/21/2003 22:40:00*4.5046*4.50375*4.5046*4.50325
09/21/2003 22:45:00*4.5047*4.5047*4.5047*4.50375
09/21/2003 22:50:00*4.5047*4.50475*4.50475*4.50425
09/21/2003 22:55:00*4.5052*4.50625*4.50675*4.50475
09/21/2003 23:00:00*4.506*4.506*4.50625*4.506
09/21/2003 23:05:00*4.5053*4.506*4.506*4.5053
09/21/2003 23:10:00*4.5062*4.5062*4.5062*4.506
09/21/2003 23:15:00*4.506*4.50675*4.50675*4.506
09/21/2003 23:20:00*4.5066*4.50525*4.50675*4.50525
09/21/2003 23:25:00*4.5056*4.50625*4.50625*4.50525
09/21/2003 23:30:00*4.5063*4.5063*4.5063*4.50625
09/21/2003 23:35:00*4.5055*4.50575*4.5063*4.5055
09/21/2003 23:40:00*4.505*4.50525*4.50575*4.505
09/21/2003 23:45:00*4.50525*4.50525*4.50525*4.50525
09/21/2003 23:50:00*4.5044*4.505*4.50525*4.5044
09/21/2003 23:55:00*4.5032*4.50475*4.505*4.5032
09/22/2003 00:00:00*4.5047*4.5047*4.50475*4.5047
09/22/2003 00:05:00*4.5044*4.5044*4.5047*4.5044
09/22/2003 00:10:00*4.505*4.505*4.505*4.5044
09/22/2003 00:15:00*4.5047*4.5055*4.5055*4.5047
09/22/2003 00:20:00*4.5051*4.50475*4.5055*4.50475
09/22/2003 00:25:00*4.5056*4.50575*4.50575*4.50475
09/22/2003 00:30:00*4.508*4.508*4.508*4.50575
09/22/2003 00:35:00*4.5066*4.50725*4.508*4.5066
09/22/2003 00:40:00*4.5076*4.50775*4.50775*4.50725
09/22/2003 00:45:00*4.5075*4.50825*4.50825*4.5075
09/22/2003 00:50:00*4.5112*4.5085*4.5112*4.50825
09/22/2003 00:55:00*4.5082*4.50725*4.5085*4.50725
09/22/2003 01:00:00*4.50825*4.50825*4.50825*4.50725
09/22/2003 01:05:00*4.5068*4.50725*4.50825*4.5068
09/22/2003 01:10:00*4.5064*4.5064*4.50725*4.5064
09/22/2003 01:15:00*4.5067*4.5067*4.5067*4.5064
09/22/2003 01:20:00*4.5055*4.5055*4.5067*4.5055
09/22/2003 01:25:00*4.5059*4.50675*4.50675*4.5055
09/22/2003 01:30:00*4.5065*4.5065*4.50675*4.5065
09/22/2003 01:35:00*4.5069*4.50675*4.5069*4.5065
09/22/2003 01:40:00*4.507*4.507*4.507*4.50675
09/22/2003 01:45:00*4.5074*4.507*4.50825*4.507
09/22/2003 01:50:00*4.5073*4.50725*4.5073*4.507
09/22/2003 01:55:00*4.5071*4.50675*4.50725*4.50675
09/22/2003 02:00:00*4.5065*4.50625*4.50675*4.50625
09/22/2003 02:05:00*4.5067*4.50525*4.50775*4.50525
09/22/2003 02:10:00*4.5041*4.505*4.50525*4.5041
09/22/2003 02:15:00*4.5038*4.50375*4.505*4.50375
09/22/2003 02:20:00*4.504*4.505*4.505*4.50375
09/22/2003 02:25:00*4.505*4.505*4.505*4.505
09/22/2003 02:30:00*4.5046*4.50425*4.505*4.50425
09/22/2003 02:35:00*4.5041*4.50325*4.50425*4.50325
09/22/2003 02:40:00*4.5033*4.5033*4.5033*4.50325
09/22/2003 02:45:00*4.5029*4.50125*4.5033*4.50125
09/22/2003 02:50:00*4.4999*4.50075*4.50175*4.4999
09/22/2003 02:55:00*4.501*4.50175*4.50175*4.50075
09/22/2003 03:00:00*4.5012*4.503*4.503*4.50075
09/22/2003 03:05:00*4.501*4.50225*4.503*4.501
09/22/2003 03:10:00*4.5022*4.50125*4.50225*4.50125
09/22/2003 03:15:00*4.5018*4.50325*4.50325*4.50125
09/22/2003 03:20:00*4.505*4.50175*4.505*4.50175
09/22/2003 03:25:00*4.5025*4.50275*4.50275*4.50175
09/22/2003 03:30:00*4.5015*4.5015*4.50275*4.5015
09/22/2003 03:35:00*4.5012*4.503*4.503*4.5012
09/22/2003 03:40:00*4.5014*4.50125*4.503*4.50125
09/22/2003 03:45:00*4.5023*4.503*4.503*4.50125
09/22/2003 03:50:00*4.5034*4.50325*4.5034*4.503
09/22/2003 03:55:00*4.5027*4.50125*4.50325*4.50125
09/22/2003 04:00:00*4.5025*4.50125*4.5025*4.50125
09/22/2003 04:05:00*4.5018*4.50225*4.503*4.50125
09/22/2003 04:10:00*4.5024*4.50225*4.50275*4.50225
09/22/2003 04:15:00*4.5021*4.50225*4.50225*4.50175
09/22/2003 04:20:00*4.5015*4.50175*4.50225*4.5015
09/22/2003 04:25:00*4.5016*4.50175*4.50175*4.5015
09/22/2003 04:30:00*4.501*4.50225*4.50225*4.501
09/22/2003 04:35:00*4.5014*4.50225*4.50275*4.5014
09/22/2003 04:40:00*4.5022*4.50175*4.50225*4.50175
09/22/2003 04:45:00*4.5027*4.5015*4.50325*4.5015
09/22/2003 04:50:00*4.5008*4.506*4.506*4.5008
09/22/2003 04:55:00*4.5041*4.50425*4.506*4.5041
09/22/2003 05:00:00*4.5044*4.5045*4.5045*4.50425
09/22/2003 05:05:00*4.5032*4.50325*4.5045*4.5032
09/22/2003 05:10:00*4.50325*4.50325*4.50325*4.50325
09/22/2003 05:15:00*4.5034*4.50375*4.50375*4.50325
09/22/2003 05:20:00*4.5036*4.503*4.50375*4.503
09/22/2003 05:25:00*4.5014*4.50275*4.503*4.5014
09/22/2003 05:30:00*4.5036*4.50375*4.50375*4.50275
09/22/2003 05:35:00*4.5027*4.503*4.50375*4.5027
09/22/2003 05:40:00*4.5034*4.5035*4.5035*4.503
09/22/2003 05:45:00*4.5036*4.5045*4.5045*4.50325
09/22/2003 05:50:00*4.504*4.50425*4.5045*4.504
09/22/2003 05:55:00*4.5033*4.50625*4.50625*4.5033
09/22/2003 06:00:00*4.5053*4.50475*4.50625*4.50475
09/22/2003 06:05:00*4.5061*4.50475*4.5061*4.50475
09/22/2003 06:10:00*4.5048*4.50525*4.50525*4.50475
09/22/2003 06:15:00*4.5051*4.505*4.50525*4.505
09/22/2003 06:20:00*4.5039*4.50525*4.50525*4.5039
09/22/2003 06:25:00*4.5053*4.5055*4.5055*4.50525
09/22/2003 06:30:00*4.5059*4.50575*4.5059*4.5055
09/22/2003 06:35:00*4.50725*4.50575*4.50725*4.50575
09/22/2003 06:40:00*4.5076*4.50675*4.5076*4.50575
09/22/2003 06:45:00*4.5062*4.50725*4.5085*4.5062
09/22/2003 06:50:00*4.508*4.50725*4.50825*4.50725
09/22/2003 06:55:00*4.5075*4.50675*4.50775*4.50675
09/22/2003 07:00:00*4.50725*4.50725*4.50725*4.5064
09/22/2003 07:05:00*4.5052*4.5052*4.50725*4.5052
09/22/2003 07:10:00*4.50625*4.50575*4.50625*4.5052
09/22/2003 07:15:00*4.50575*4.506*4.50625*4.50575
09/22/2003 07:20:00*4.502*4.50625*4.50625*4.502
09/22/2003 07:25:00*4.5045*4.50625*4.50625*4.5045
09/22/2003 07:30:00*4.5049*4.50675*4.50675*4.5049
09/22/2003 07:35:00*4.5057*4.50675*4.50725*4.5057
09/22/2003 07:40:00*4.5058*4.50425*4.50675*4.50425
09/22/2003 07:45:00*4.5049*4.50525*4.50525*4.50425
09/22/2003 07:50:00*4.504*4.504*4.50525*4.504
09/22/2003 07:55:00*4.5046*4.506*4.506*4.504
09/22/2003 08:00:00*4.5053*4.50625*4.50625*4.5053
09/22/2003 08:05:00*4.5062*4.5062*4.50625*4.5062
09/22/2003 08:10:00*4.5047*4.506*4.5062*4.5047
09/22/2003 08:15:00*4.504*4.504*4.506*4.504
09/22/2003 08:20:00*4.5043*4.50625*4.50625*4.504
09/22/2003 08:25:00*4.5042*4.505*4.50675*4.5042
09/22/2003 08:30:00*4.5076*4.5055*4.5076*4.505
09/22/2003 08:35:00*4.5019*4.50475*4.5055*4.5019
09/22/2003 08:40:00*4.5017*4.50375*4.50475*4.5017
09/22/2003 08:45:00*4.5012*4.50275*4.50375*4.5012
09/22/2003 08:50:00*4.5008*4.5035*4.5035*4.5008
09/22/2003 08:55:00*4.4996*4.50175*4.5035*4.4996
09/22/2003 09:00:00*4.4982*4.50025*4.50175*4.4982
09/22/2003 09:05:00*4.5002*4.5025*4.5025*4.5002
09/22/2003 09:10:00*4.4999*4.503*4.503*4.4999
09/22/2003 09:15:00*4.4994*4.50275*4.503*4.4994
09/22/2003 09:20:00*4.4992*4.50375*4.504*4.4992
09/22/2003 09:25:00*4.5011*4.504*4.504*4.5011
09/22/2003 09:30:00*4.5*4.5*4.504*4.5
09/22/2003 09:35:00*4.4993*4.503*4.5035*4.4993
09/22/2003 09:40:00*4.5012*4.5045*4.5045*4.5012
09/22/2003 09:45:00*4.5021*4.504*4.50475*4.5021
09/22/2003 09:50:00*4.5013*4.5045*4.5045*4.5013
09/22/2003 09:55:00*4.504*4.50675*4.50675*4.504
09/22/2003 10:00:00*4.506*4.506*4.50675*4.506
09/22/2003 10:05:00*4.5051*4.50725*4.50725*4.5051
09/22/2003 10:10:00*4.5036*4.50675*4.50725*4.5036
09/22/2003 10:15:00*4.5038*4.50675*4.50675*4.5038
09/22/2003 10:20:00*4.504*4.504*4.50675*4.504
09/22/2003 10:25:00*4.5036*4.5036*4.504*4.5036
09/22/2003 10:30:00*4.5035*4.506*4.506*4.5035
09/22/2003 10:35:00*4.503*4.506*4.50675*4.503
09/22/2003 10:40:00*4.504*4.50675*4.50675*4.504
09/22/2003 10:45:00*4.5035*4.50725*4.50725*4.5035
09/22/2003 10:50:00*4.5034*4.5034*4.50725*4.5034
09/22/2003 10:55:00*4.5025*4.50625*4.50625*4.5025
09/22/2003 11:00:00*4.5023*4.50625*4.50625*4.5023
09/22/2003 11:05:00*4.5026*4.506*4.50625*4.5026
09/22/2003 11:10:00*4.5018*4.50675*4.50675*4.5018
09/22/2003 11:15:00*4.5017*4.5017*4.50675*4.5017
09/22/2003 11:20:00*4.5029*4.5029*4.5029*4.5017
09/22/2003 11:25:00*4.4976*4.50725*4.50725*4.4976
09/22/2003 11:30:00*4.5008*4.5085*4.5085*4.5008
09/22/2003 11:35:00*4.4986*4.50825*4.5085*4.4986
09/22/2003 11:40:00*4.509*4.5085*4.509*4.50825
09/22/2003 11:45:00*4.4987*4.50775*4.50875*4.4987
09/22/2003 11:50:00*4.4991*4.50775*4.5085*4.4991
09/22/2003 11:55:00*4.4985*4.5085*4.5085*4.4985
09/22/2003 12:00:00*4.4968*4.50825*4.50875*4.4968
09/22/2003 12:05:00*4.4973*4.4973*4.50825*4.4973
09/22/2003 12:10:00*4.4955*4.4955*4.4973*4.4955
09/22/2003 12:15:00*4.4965*4.509*4.509*4.4955
09/22/2003 12:20:00*4.4963*4.50975*4.50975*4.4963
09/22/2003 12:25:00*4.4909*4.50925*4.50975*4.4909
09/22/2003 12:30:00*4.4812*4.4812*4.50925*4.4812
09/22/2003 12:35:00*4.4792*4.5085*4.51*4.4792
09/22/2003 12:40:00*4.4812*4.50925*4.50925*4.4812
09/22/2003 12:45:00*4.4817*4.50925*4.50925*4.4817
09/22/2003 12:50:00*4.4847*4.4847*4.50925*4.4847
09/22/2003 12:55:00*4.4833*4.5085*4.5085*4.4833
09/22/2003 13:00:00*4.4843*4.5095*4.5095*4.4843
09/22/2003 13:05:00*4.4829*4.50925*4.5095*4.4829
09/22/2003 13:10:00*4.474*4.474*4.50925*4.474
09/22/2003 13:15:00*4.4816*4.51225*4.5125*4.474
09/22/2003 13:20:00*4.4692*4.4692*4.51225*4.4692
09/22/2003 13:25:00*4.482*4.482*4.482*4.4692
09/22/2003 13:30:00*4.4843*4.4843*4.4843*4.482
09/22/2003 13:35:00*4.4795*4.4795*4.4843*4.4795
09/22/2003 13:40:00*4.4804*4.4804*4.4804*4.4795
09/22/2003 13:45:00*4.4804*4.4804*4.4804*4.4804
09/22/2003 13:50:00*4.484*4.484*4.484*4.4804
09/22/2003 13:55:00*4.4864*4.4864*4.4864*4.484
09/22/2003 14:00:00*4.4865*4.4865*4.4865*4.4864
09/22/2003 14:05:00*4.4892*4.4892*4.4892*4.4865
09/22/2003 14:10:00*4.4932*4.4932*4.4932*4.4892
09/22/2003 14:15:00*4.4929*4.4929*4.4932*4.4929
09/22/2003 14:25:00*4.4862*4.4862*4.4929*4.4862
09/22/2003 14:30:00*4.4873*4.4873*4.4873*4.4862
09/22/2003 14:35:00*4.4883*4.4883*4.4883*4.4873
09/22/2003 14:40:00*4.4816*4.4816*4.4883*4.4816
09/22/2003 14:45:00*4.4943*4.4943*4.4943*4.4816
09/22/2003 14:50:00*4.4895*4.4895*4.4943*4.4895
09/22/2003 14:55:00*4.4863*4.4863*4.4895*4.4863
09/22/2003 15:00:00*4.484*4.484*4.4863*4.484
09/22/2003 15:05:00*4.4897*4.4897*4.4897*4.484
09/22/2003 15:10:00*4.4851*4.4851*4.4897*4.4851
09/22/2003 15:15:00*4.4885*4.4885*4.4885*4.4851
09/22/2003 15:20:00*4.4865*4.4865*4.4885*4.4865
09/22/2003 15:25:00*4.4867*4.4867*4.4867*4.4865
09/22/2003 15:30:00*4.4849*4.4849*4.4867*4.4849
09/22/2003 15:35:00*4.4827*4.4827*4.4849*4.4827
09/22/2003 15:40:00*4.488*4.488*4.488*4.4827
09/22/2003 15:45:00*4.4852*4.4852*4.488*4.4852
09/22/2003 15:50:00*4.4908*4.4908*4.4908*4.4852
09/22/2003 15:55:00*4.4847*4.4847*4.4908*4.4847
09/22/2003 16:00:00*4.491*4.491*4.491*4.4847
09/22/2003 16:05:00*4.4888*4.4888*4.491*4.4888
09/22/2003 16:10:00*4.4895*4.4895*4.4895*4.4888
09/22/2003 16:15:00*4.4904*4.4904*4.4904*4.4895
09/22/2003 16:20:00*4.4907*4.4907*4.4907*4.4904
09/22/2003 16:25:00*4.4879*4.4879*4.4907*4.4879
09/22/2003 16:30:00*4.4898*4.4898*4.4898*4.4879
09/22/2003 16:35:00*4.4905*4.4905*4.4905*4.4898
09/22/2003 16:40:00*4.4867*4.4867*4.4905*4.4867
09/22/2003 16:45:00*4.4839*4.4839*4.4867*4.4839
09/22/2003 16:50:00*4.4905*4.4905*4.4905*4.4839
09/22/2003 16:55:00*4.4898*4.4898*4.4905*4.4898
09/22/2003 17:00:00*4.4908*4.4908*4.4908*4.4898
