09/18/2003 17:05:00*4.4607*4.4607*4.4607*4.4607
09/18/2003 17:10:00*4.4608*4.4608*4.4608*4.4607
09/18/2003 17:15:00*4.4607*4.4607*4.4608*4.4607
09/18/2003 17:20:00*4.4607*4.4607*4.4607*4.4607
09/18/2003 17:25:00*4.4606*4.4606*4.4607*4.4606
09/18/2003 17:30:00*4.4606*4.4606*4.4606*4.4606
09/18/2003 17:35:00*4.4606*4.4606*4.4606*4.4606
09/18/2003 17:40:00*4.4607*4.4607*4.4607*4.4606
09/18/2003 17:45:00*4.4607*4.4607*4.4607*4.4607
09/18/2003 17:50:00*4.4606*4.4606*4.4607*4.4606
09/18/2003 17:55:00*4.4607*4.4607*4.4607*4.4606
09/18/2003 18:00:00*4.4607*4.4607*4.4607*4.4607
09/18/2003 18:05:00*4.4607*4.4607*4.4607*4.4607
09/18/2003 18:10:00*4.4607*4.4607*4.4607*4.4607
09/18/2003 18:15:00*4.4607*4.4607*4.4607*4.4607
09/18/2003 18:20:00*4.4607*4.4607*4.4607*4.4607
09/18/2003 18:25:00*4.4607*4.4607*4.4607*4.4607
09/18/2003 18:30:00*4.4607*4.4607*4.4607*4.4607
09/18/2003 18:35:00*4.4602*4.4602*4.4607*4.4602
09/18/2003 18:40:00*4.4606*4.4606*4.4606*4.4602
09/18/2003 18:45:00*4.4606*4.4606*4.4606*4.4606
09/18/2003 18:50:00*4.4606*4.4606*4.4606*4.4606
09/18/2003 18:55:00*4.4606*4.4606*4.4606*4.4606
09/18/2003 19:00:00*4.4606*4.4606*4.4606*4.4606
09/18/2003 19:05:00*4.4607*4.4607*4.4607*4.4606
09/18/2003 19:10:00*4.4605*4.4605*4.4607*4.4605
09/18/2003 19:15:00*4.4605*4.4605*4.4605*4.4605
09/18/2003 19:20:00*4.4605*4.4605*4.4605*4.4605
09/18/2003 19:25:00*4.4607*4.4607*4.4607*4.4605
09/18/2003 19:30:00*4.4607*4.4607*4.4607*4.4607
09/18/2003 19:35:00*4.4605*4.4605*4.4607*4.4605
09/18/2003 19:40:00*4.4606*4.4606*4.4606*4.4605
09/18/2003 19:45:00*4.4605*4.4605*4.4606*4.4605
09/18/2003 19:50:00*4.4591*4.4591*4.4605*4.4591
09/18/2003 19:55:00*4.4603*4.4603*4.4603*4.4591
09/18/2003 20:00:00*4.46*4.46*4.4603*4.46
09/18/2003 20:05:00*4.4603*4.4603*4.4603*4.46
09/18/2003 20:10:00*4.4606*4.4606*4.4606*4.4603
09/18/2003 20:15:00*4.46*4.46*4.4606*4.46
09/18/2003 20:20:00*4.4604*4.4604*4.4604*4.46
09/18/2003 20:25:00*4.4597*4.46025*4.4604*4.4597
09/18/2003 20:30:00*4.46*4.46*4.46025*4.46
09/18/2003 20:35:00*4.4606*4.46075*4.46075*4.46
09/18/2003 20:40:00*4.4607*4.4607*4.46075*4.4607
09/18/2003 20:45:00*4.4607*4.4607*4.4607*4.4607
09/18/2003 20:50:00*4.4612*4.46125*4.46125*4.4607
09/18/2003 20:55:00*4.4609*4.46075*4.46125*4.46075
09/18/2003 21:00:00*4.4606*4.46075*4.46075*4.46025
09/18/2003 21:05:00*4.4608*4.46025*4.4608*4.46025
09/18/2003 21:10:00*4.4606*4.46075*4.46075*4.46025
09/18/2003 21:15:00*4.461*4.461*4.461*4.46075
09/18/2003 21:20:00*4.4602*4.4602*4.461*4.4602
09/18/2003 21:25:00*4.4619*4.4619*4.4619*4.4602
09/18/2003 21:30:00*4.4623*4.46275*4.46275*4.4619
09/18/2003 21:35:00*4.4645*4.46525*4.46525*4.46275
09/18/2003 21:40:00*4.4656*4.4675*4.4675*4.46525
09/18/2003 21:45:00*4.4658*4.46675*4.4675*4.46575
09/18/2003 21:50:00*4.4676*4.46575*4.4676*4.46575
09/18/2003 21:55:00*4.4655*4.46575*4.46675*4.4655
09/18/2003 22:00:00*4.465*4.46525*4.46575*4.465
09/18/2003 22:05:00*4.4657*4.46575*4.46575*4.46525
09/18/2003 22:10:00*4.4662*4.4662*4.4662*4.46575
09/18/2003 22:15:00*4.4654*4.4654*4.4662*4.4654
09/18/2003 22:20:00*4.4661*4.4661*4.4661*4.4654
09/18/2003 22:25:00*4.4652*4.46525*4.4661*4.4652
09/18/2003 22:30:00*4.4653*4.4653*4.4653*4.46525
09/18/2003 22:35:00*4.4638*4.46375*4.4653*4.46375
09/18/2003 22:40:00*4.4649*4.46475*4.46525*4.46375
09/18/2003 22:45:00*4.4644*4.4644*4.46475*4.4644
09/18/2003 22:50:00*4.4653*4.46425*4.4653*4.46425
09/18/2003 22:55:00*4.4635*4.46325*4.46425*4.46325
09/18/2003 23:00:00*4.4631*4.46275*4.46325*4.46275
09/18/2003 23:05:00*4.4622*4.46225*4.46275*4.4622
09/18/2003 23:10:00*4.4618*4.4618*4.46225*4.4618
09/18/2003 23:15:00*4.4616*4.46275*4.46275*4.4616
09/18/2003 23:20:00*4.4623*4.4623*4.46275*4.4623
09/18/2003 23:25:00*4.4621*4.46225*4.4623*4.4621
09/18/2003 23:30:00*4.4616*4.4616*4.46225*4.4616
09/18/2003 23:35:00*4.4622*4.46325*4.46325*4.4616
09/18/2003 23:40:00*4.4634*4.46275*4.4634*4.46275
09/18/2003 23:45:00*4.4628*4.4628*4.4628*4.46275
09/18/2003 23:50:00*4.4625*4.4625*4.4628*4.4625
09/18/2003 23:55:00*4.4628*4.4628*4.4628*4.4625
09/19/2003 00:00:00*4.4627*4.4627*4.4628*4.4627
09/19/2003 00:05:00*4.4626*4.46225*4.4627*4.46225
09/19/2003 00:10:00*4.4622*4.4622*4.46225*4.4622
09/19/2003 00:15:00*4.4621*4.4621*4.4622*4.4621
09/19/2003 00:20:00*4.4625*4.4625*4.4625*4.4621
09/19/2003 00:25:00*4.4619*4.4619*4.4625*4.4619
09/19/2003 00:30:00*4.4619*4.4619*4.4619*4.4619
09/19/2003 00:35:00*4.4608*4.46125*4.4619*4.4608
09/19/2003 00:40:00*4.4615*4.45875*4.4615*4.45875
09/19/2003 00:45:00*4.459*4.46025*4.46025*4.45875
09/19/2003 00:50:00*4.4599*4.45975*4.46025*4.459
09/19/2003 00:55:00*4.4587*4.4587*4.45975*4.4587
09/19/2003 01:00:00*4.4595*4.4595*4.4595*4.4587
09/19/2003 01:05:00*4.4595*4.4595*4.4595*4.4595
09/19/2003 01:10:00*4.459*4.459*4.4595*4.459
09/19/2003 01:15:00*4.4593*4.4593*4.4593*4.459
09/19/2003 01:20:00*4.45925*4.45975*4.45975*4.45925
09/19/2003 01:25:00*4.4599*4.4599*4.4599*4.45975
09/19/2003 01:30:00*4.4596*4.4596*4.4599*4.4596
09/19/2003 01:35:00*4.4583*4.46*4.46*4.4583
09/19/2003 01:40:00*4.4598*4.4598*4.46*4.4598
09/19/2003 01:45:00*4.4596*4.4595*4.4598*4.4595
09/19/2003 01:50:00*4.4593*4.459*4.4595*4.459
09/19/2003 01:55:00*4.4588*4.4588*4.459*4.4588
09/19/2003 02:00:00*4.4592*4.4595*4.4595*4.4588
09/19/2003 02:05:00*4.4593*4.4593*4.4595*4.4593
09/19/2003 02:10:00*4.4592*4.4592*4.4593*4.4592
09/19/2003 02:15:00*4.46*4.46*4.46*4.4592
09/19/2003 02:20:00*4.4594*4.45925*4.46*4.45925
09/19/2003 02:25:00*4.4588*4.4595*4.4595*4.4588
09/19/2003 02:30:00*4.4594*4.45925*4.4595*4.45925
09/19/2003 02:35:00*4.459*4.4595*4.4595*4.459
09/19/2003 02:40:00*4.4592*4.4592*4.4595*4.4592
09/19/2003 02:45:00*4.4596*4.46*4.46*4.4592
09/19/2003 02:50:00*4.459*4.45975*4.46*4.459
09/19/2003 02:55:00*4.4606*4.4606*4.4606*4.45975
09/19/2003 03:00:00*4.4601*4.4595*4.4606*4.4595
09/19/2003 03:05:00*4.4594*4.459*4.45975*4.459
09/19/2003 03:10:00*4.457*4.45825*4.459*4.457
09/19/2003 03:15:00*4.4585*4.459*4.459*4.45825
09/19/2003 03:20:00*4.4574*4.45925*4.45925*4.4574
09/19/2003 03:25:00*4.4582*4.45875*4.45925*4.4582
09/19/2003 03:30:00*4.4589*4.459*4.459*4.45825
09/19/2003 03:35:00*4.4577*4.45825*4.459*4.4577
09/19/2003 03:40:00*4.4593*4.45875*4.4593*4.45825
09/19/2003 03:45:00*4.4575*4.45875*4.45875*4.4575
09/19/2003 03:50:00*4.4583*4.45775*4.459*4.45775
09/19/2003 03:55:00*4.4579*4.45825*4.45825*4.45775
09/19/2003 04:00:00*4.4571*4.45875*4.45875*4.4571
09/19/2003 04:05:00*4.4584*4.4575*4.45875*4.4575
09/19/2003 04:10:00*4.4591*4.46*4.46*4.4575
09/19/2003 04:15:00*4.4595*4.45975*4.46*4.4595
09/19/2003 04:20:00*4.4607*4.4585*4.4607*4.4585
09/19/2003 04:25:00*4.4604*4.45975*4.4604*4.4585
09/19/2003 04:30:00*4.4601*4.45925*4.4601*4.45925
09/19/2003 04:35:00*4.4592*4.4605*4.4605*4.4592
09/19/2003 04:40:00*4.4575*4.45975*4.4605*4.4575
09/19/2003 04:45:00*4.4599*4.46*4.46025*4.45975
09/19/2003 04:50:00*4.4596*4.45975*4.46025*4.4596
09/19/2003 04:55:00*4.46*4.45975*4.46*4.45925
09/19/2003 05:00:00*4.4592*4.45825*4.45975*4.45825
09/19/2003 05:05:00*4.4583*4.4583*4.4583*4.45825
09/19/2003 05:10:00*4.458*4.45825*4.45875*4.458
09/19/2003 05:15:00*4.4574*4.45775*4.45875*4.4574
09/19/2003 05:20:00*4.4589*4.4589*4.4589*4.45775
09/19/2003 05:25:00*4.4568*4.45825*4.4589*4.4568
09/19/2003 05:30:00*4.459*4.45825*4.459*4.45825
09/19/2003 05:35:00*4.4583*4.45875*4.45875*4.45825
09/19/2003 05:40:00*4.45875*4.45875*4.45875*4.45875
09/19/2003 05:45:00*4.458*4.458*4.45875*4.458
09/19/2003 05:50:00*4.4587*4.4587*4.4587*4.458
09/19/2003 05:55:00*4.4589*4.45975*4.45975*4.4587
09/19/2003 06:00:00*4.4606*4.4606*4.4606*4.45975
09/19/2003 06:05:00*4.4598*4.46025*4.46075*4.4598
09/19/2003 06:10:00*4.4603*4.46075*4.46075*4.46025
09/19/2003 06:15:00*4.4601*4.46175*4.46175*4.4601
09/19/2003 06:20:00*4.4618*4.46175*4.46225*4.46175
09/19/2003 06:25:00*4.4614*4.46125*4.46175*4.46125
09/19/2003 06:30:00*4.46125*4.46125*4.46125*4.46125
09/19/2003 06:35:00*4.4618*4.46075*4.4618*4.46075
09/19/2003 06:40:00*4.4606*4.46025*4.46075*4.46025
09/19/2003 06:45:00*4.4611*4.4611*4.4611*4.46025
09/19/2003 06:50:00*4.4585*4.45925*4.4611*4.4585
09/19/2003 06:55:00*4.4593*4.45975*4.45975*4.45925
09/19/2003 07:00:00*4.4608*4.45925*4.4608*4.45925
09/19/2003 07:05:00*4.4592*4.45975*4.45975*4.4592
09/19/2003 07:10:00*4.4576*4.4576*4.45975*4.4576
09/19/2003 07:15:00*4.46*4.46*4.46*4.4576
09/19/2003 07:20:00*4.4598*4.46025*4.46025*4.4598
09/19/2003 07:25:00*4.4602*4.4602*4.46025*4.4602
09/19/2003 07:30:00*4.4585*4.46075*4.46075*4.4585
09/19/2003 07:35:00*4.4606*4.46025*4.46075*4.46
09/19/2003 07:40:00*4.4601*4.4601*4.46025*4.4601
09/19/2003 07:45:00*4.4602*4.4605*4.4605*4.4601
09/19/2003 07:50:00*4.4608*4.4608*4.4608*4.4605
09/19/2003 07:55:00*4.461*4.46125*4.46125*4.4608
09/19/2003 08:00:00*4.4604*4.4604*4.46125*4.4604
09/19/2003 08:05:00*4.4613*4.4613*4.4613*4.4604
09/19/2003 08:10:00*4.4622*4.46225*4.46225*4.4613
09/19/2003 08:15:00*4.4623*4.46275*4.46275*4.46225
09/19/2003 08:20:00*4.4627*4.46325*4.46325*4.4627
09/19/2003 08:25:00*4.4641*4.46325*4.4641*4.46325
09/19/2003 08:30:00*4.4632*4.46375*4.46375*4.4632
09/19/2003 08:35:00*4.4624*4.46275*4.46375*4.4624
09/19/2003 08:40:00*4.4645*4.46425*4.4645*4.46275
09/19/2003 08:45:00*4.465*4.46475*4.465*4.46375
09/19/2003 08:50:00*4.4658*4.46525*4.4658*4.46475
09/19/2003 08:55:00*4.465*4.46525*4.46775*4.465
09/19/2003 09:00:00*4.4615*4.46525*4.46525*4.4615
09/19/2003 09:05:00*4.4649*4.46575*4.46575*4.46475
09/19/2003 09:10:00*4.4652*4.46725*4.46725*4.4652
09/19/2003 09:15:00*4.4664*4.46825*4.46825*4.4664
09/19/2003 09:20:00*4.4678*4.4678*4.46825*4.4678
09/19/2003 09:25:00*4.4668*4.46725*4.4678*4.4668
09/19/2003 09:30:00*4.4666*4.46675*4.46725*4.4666
09/19/2003 09:35:00*4.4664*4.46625*4.46675*4.46625
09/19/2003 09:40:00*4.4657*4.4657*4.46625*4.4657
09/19/2003 09:45:00*4.4647*4.46675*4.46675*4.4647
09/19/2003 09:50:00*4.4682*4.4682*4.4682*4.46675
09/19/2003 09:55:00*4.4659*4.46775*4.4682*4.4659
09/19/2003 10:00:00*4.4672*4.46775*4.46825*4.4672
09/19/2003 10:05:00*4.468*4.46825*4.46825*4.46775
09/19/2003 10:10:00*4.4682*4.4682*4.46825*4.4682
09/19/2003 10:15:00*4.4723*4.47*4.4723*4.4682
09/19/2003 10:20:00*4.4683*4.46925*4.47*4.4683
09/19/2003 10:25:00*4.4697*4.47025*4.47025*4.46925
09/19/2003 10:30:00*4.4713*4.4705*4.4713*4.47025
09/19/2003 10:35:00*4.4696*4.47025*4.47125*4.4696
09/19/2003 10:40:00*4.4702*4.4705*4.47125*4.4702
09/19/2003 10:45:00*4.4718*4.47175*4.4718*4.4705
09/19/2003 10:50:00*4.4724*4.47325*4.47325*4.47175
09/19/2003 10:55:00*4.47275*4.47275*4.47325*4.47275
09/19/2003 11:00:00*4.4733*4.47275*4.4733*4.47225
09/19/2003 11:05:00*4.4719*4.47225*4.47275*4.4719
09/19/2003 11:10:00*4.4726*4.47125*4.4726*4.47125
09/19/2003 11:15:00*4.4706*4.47*4.47125*4.47
09/19/2003 11:20:00*4.471*4.47225*4.47225*4.47
09/19/2003 11:25:00*4.4718*4.47125*4.47225*4.47125
09/19/2003 11:30:00*4.4706*4.47225*4.47225*4.4706
09/19/2003 11:35:00*4.4716*4.47275*4.47275*4.4716
09/19/2003 11:40:00*4.4723*4.4723*4.47275*4.4723
09/19/2003 11:45:00*4.4721*4.4725*4.4725*4.4721
09/19/2003 11:50:00*4.4697*4.46975*4.4725*4.4697
09/19/2003 11:55:00*4.4692*4.46875*4.46975*4.46875
09/19/2003 12:00:00*4.4686*4.47075*4.47075*4.4686
09/19/2003 12:05:00*4.4706*4.4705*4.47075*4.4705
09/19/2003 12:10:00*4.4701*4.4701*4.4705*4.4701
09/19/2003 12:15:00*4.4705*4.4705*4.4705*4.4701
09/19/2003 12:20:00*4.4705*4.4705*4.4705*4.4705
09/19/2003 12:25:00*4.4704*4.4704*4.4705*4.4704
09/19/2003 12:30:00*4.4707*4.4707*4.4707*4.4704
09/19/2003 12:35:00*4.4702*4.4702*4.4707*4.4702
09/19/2003 12:40:00*4.4719*4.471*4.4719*4.4702
09/19/2003 12:45:00*4.4708*4.4715*4.472*4.4708
09/19/2003 12:50:00*4.4713*4.4713*4.4715*4.4713
09/19/2003 12:55:00*4.4708*4.4708*4.4713*4.4708
09/19/2003 13:00:00*4.4698*4.472*4.472*4.4698
09/19/2003 13:05:00*4.4732*4.471*4.4732*4.471
09/19/2003 13:10:00*4.4724*4.4724*4.4724*4.471
09/19/2003 13:15:00*4.4722*4.4715*4.4724*4.4715
09/19/2003 13:20:00*4.4716*4.472*4.472*4.4715
09/19/2003 13:25:00*4.472*4.472*4.472*4.472
09/19/2003 13:30:00*4.4719*4.4719*4.472*4.4719
09/19/2003 13:35:00*4.4721*4.4721*4.4721*4.4719
09/19/2003 13:40:00*4.4717*4.4717*4.4721*4.4717
09/19/2003 13:45:00*4.4731*4.4731*4.4731*4.4717
09/19/2003 13:50:00*4.4745*4.4745*4.4745*4.4731
09/19/2003 13:55:00*4.4743*4.4743*4.4745*4.4743
09/19/2003 14:00:00*4.4715*4.4715*4.4743*4.4715
09/19/2003 14:05:00*4.4742*4.4742*4.4742*4.4715
09/19/2003 14:10:00*4.4751*4.4751*4.4751*4.4742
09/19/2003 14:15:00*4.4743*4.4743*4.4751*4.4743
09/19/2003 14:20:00*4.4727*4.4727*4.4743*4.4727
09/19/2003 14:25:00*4.4726*4.4726*4.4727*4.4726
09/19/2003 14:30:00*4.4726*4.4726*4.4726*4.4726
09/19/2003 14:35:00*4.4746*4.4746*4.4746*4.4726
09/19/2003 14:40:00*4.4747*4.4747*4.4747*4.4746
09/19/2003 14:45:00*4.4737*4.4737*4.4747*4.4737
09/19/2003 14:50:00*4.4741*4.4741*4.4741*4.4737
09/19/2003 14:55:00*4.4753*4.4753*4.4753*4.4741
09/19/2003 15:00:00*4.475*4.475*4.4753*4.475
09/19/2003 15:05:00*4.4755*4.4755*4.4755*4.475
09/19/2003 15:10:00*4.4744*4.4744*4.4755*4.4744
09/19/2003 15:15:00*4.4738*4.4738*4.4744*4.4738
09/19/2003 15:20:00*4.4744*4.4744*4.4744*4.4738
09/19/2003 15:25:00*4.4744*4.4744*4.4744*4.4744
09/19/2003 15:30:00*4.4742*4.4742*4.4744*4.4742
09/19/2003 15:35:00*4.4741*4.4741*4.4742*4.4741
09/19/2003 15:40:00*4.4736*4.4736*4.4741*4.4736
09/19/2003 15:45:00*4.4743*4.4743*4.4743*4.4736
09/19/2003 15:50:00*4.4737*4.4737*4.4743*4.4737
09/19/2003 15:55:00*4.4743*4.4743*4.4743*4.4737
09/19/2003 16:00:00*4.4742*4.4742*4.4743*4.4742
09/19/2003 16:05:00*4.4731*4.4731*4.4742*4.4731
09/19/2003 16:10:00*4.4748*4.4748*4.4748*4.4731
09/19/2003 16:15:00*4.4742*4.4742*4.4748*4.4742
09/19/2003 16:20:00*4.4743*4.4743*4.4743*4.4742
09/19/2003 16:25:00*4.4738*4.4738*4.4743*4.4738
09/19/2003 16:30:00*4.4751*4.4751*4.4751*4.4738
09/19/2003 16:35:00*4.4743*4.4743*4.4751*4.4743
09/19/2003 16:40:00*4.4738*4.4738*4.4743*4.4738
09/19/2003 16:45:00*4.4744*4.4744*4.4744*4.4738
09/19/2003 16:50:00*4.4739*4.4739*4.4744*4.4739
09/19/2003 16:55:00*4.4743*4.4743*4.4743*4.4739
09/19/2003 17:00:00*4.4747*4.4747*4.4747*4.4743
