09/17/2003 17:05:00*4.4498*4.4498*4.4498*4.4473
09/17/2003 17:10:00*4.4489*4.4489*4.4498*4.4489
09/17/2003 17:15:00*4.4472*4.4472*4.4489*4.4472
09/17/2003 17:20:00*4.4477*4.4477*4.4477*4.4472
09/17/2003 17:25:00*4.4498*4.4498*4.4498*4.4477
09/17/2003 17:30:00*4.4508*4.4508*4.4508*4.4498
09/17/2003 17:35:00*4.4473*4.4473*4.4508*4.4473
09/17/2003 17:40:00*4.4473*4.4473*4.4473*4.4473
09/17/2003 17:45:00*4.4491*4.4491*4.4491*4.4473
09/17/2003 17:50:00*4.4473*4.4473*4.4491*4.4473
09/17/2003 17:55:00*4.4473*4.4473*4.4473*4.4473
09/17/2003 18:00:00*4.4472*4.4472*4.4473*4.4472
09/17/2003 18:05:00*4.4472*4.4472*4.4472*4.4472
09/17/2003 18:10:00*4.4472*4.4472*4.4472*4.4472
09/17/2003 18:15:00*4.4497*4.4497*4.4497*4.4472
09/17/2003 18:20:00*4.4472*4.4472*4.4497*4.4472
09/17/2003 18:25:00*4.4474*4.4474*4.4474*4.4472
09/17/2003 18:30:00*4.4506*4.4506*4.4506*4.4474
09/17/2003 18:35:00*4.4472*4.4472*4.4506*4.4472
09/17/2003 18:40:00*4.4472*4.4472*4.4472*4.4472
09/17/2003 18:45:00*4.4473*4.4473*4.4473*4.4472
09/17/2003 18:50:00*4.4473*4.4473*4.4473*4.4473
09/17/2003 18:55:00*4.4473*4.4473*4.4473*4.4473
09/17/2003 19:00:00*4.4499*4.4499*4.4499*4.4473
09/17/2003 19:05:00*4.4473*4.4473*4.4499*4.4473
09/17/2003 19:10:00*4.4468*4.4468*4.4473*4.4468
09/17/2003 19:15:00*4.4472*4.4472*4.4472*4.4468
09/17/2003 19:20:00*4.4514*4.4514*4.4514*4.4472
09/17/2003 19:25:00*4.4474*4.4474*4.4514*4.4474
09/17/2003 19:30:00*4.4473*4.4473*4.4474*4.4473
09/17/2003 19:35:00*4.4472*4.4472*4.4473*4.4472
09/17/2003 19:40:00*4.4505*4.4505*4.4505*4.4472
09/17/2003 19:45:00*4.4505*4.4505*4.4505*4.4505
09/17/2003 19:50:00*4.4503*4.4503*4.4505*4.4503
09/17/2003 19:55:00*4.4505*4.4505*4.4505*4.4503
09/17/2003 20:00:00*4.451*4.451*4.451*4.4505
09/17/2003 20:05:00*4.4516*4.4516*4.4516*4.451
09/17/2003 20:10:00*4.4509*4.45175*4.45175*4.4509
09/17/2003 20:15:00*4.4515*4.4515*4.45175*4.4515
09/17/2003 20:20:00*4.4502*4.4502*4.4515*4.4502
09/17/2003 20:25:00*4.4534*4.4534*4.4534*4.4502
09/17/2003 20:30:00*4.4517*4.4517*4.4534*4.4517
09/17/2003 20:35:00*4.4535*4.45325*4.4535*4.4517
09/17/2003 20:40:00*4.4542*4.4542*4.4542*4.45325
09/17/2003 20:45:00*4.4532*4.4532*4.4542*4.4532
09/17/2003 20:50:00*4.453*4.453*4.4532*4.453
09/17/2003 20:55:00*4.4529*4.4515*4.453*4.4515
09/17/2003 21:00:00*4.4504*4.452*4.4525*4.4504
09/17/2003 21:05:00*4.4517*4.45175*4.452*4.4517
09/17/2003 21:10:00*4.45175*4.45175*4.45175*4.45175
09/17/2003 21:15:00*4.4522*4.45275*4.45325*4.45175
09/17/2003 21:20:00*4.4525*4.45325*4.45325*4.4525
09/17/2003 21:25:00*4.4534*4.45575*4.45575*4.45325
09/17/2003 21:30:00*4.4542*4.4542*4.45575*4.4542
09/17/2003 21:35:00*4.4556*4.455*4.4556*4.4542
09/17/2003 21:40:00*4.4548*4.4548*4.455*4.4548
09/17/2003 21:45:00*4.4547*4.4547*4.4548*4.4547
09/17/2003 21:50:00*4.4554*4.45525*4.4554*4.4547
09/17/2003 21:55:00*4.455*4.455*4.45525*4.455
09/17/2003 22:00:00*4.4544*4.4544*4.455*4.4544
09/17/2003 22:05:00*4.4545*4.4555*4.4555*4.4544
09/17/2003 22:10:00*4.4556*4.45575*4.45575*4.4555
09/17/2003 22:15:00*4.456*4.4575*4.4575*4.45575
09/17/2003 22:20:00*4.4567*4.45675*4.4575*4.4567
09/17/2003 22:25:00*4.4583*4.45825*4.4583*4.45675
09/17/2003 22:30:00*4.4588*4.4588*4.4588*4.45825
09/17/2003 22:35:00*4.4597*4.45975*4.45975*4.4588
09/17/2003 22:40:00*4.4603*4.46075*4.46075*4.45975
09/17/2003 22:45:00*4.4621*4.46225*4.46225*4.46075
09/17/2003 22:50:00*4.461*4.46025*4.46225*4.46025
09/17/2003 22:55:00*4.4606*4.46125*4.46125*4.46025
09/17/2003 23:00:00*4.4612*4.46075*4.46225*4.46075
09/17/2003 23:05:00*4.4613*4.46125*4.4613*4.46075
09/17/2003 23:10:00*4.4623*4.4623*4.4623*4.46125
09/17/2003 23:15:00*4.4605*4.4605*4.4623*4.4605
09/17/2003 23:20:00*4.4607*4.4615*4.4615*4.4605
09/17/2003 23:25:00*4.4609*4.4609*4.4615*4.4609
09/17/2003 23:30:00*4.4612*4.4612*4.4612*4.4609
09/17/2003 23:35:00*4.4614*4.4614*4.4614*4.4612
09/17/2003 23:40:00*4.4614*4.4614*4.4614*4.4614
09/17/2003 23:45:00*4.4612*4.4612*4.4614*4.4612
09/17/2003 23:50:00*4.4613*4.46125*4.4613*4.4612
09/17/2003 23:55:00*4.46125*4.46125*4.46125*4.46125
09/18/2003 00:00:00*4.461*4.461*4.46125*4.461
09/18/2003 00:05:00*4.4603*4.46*4.461*4.46
09/18/2003 00:10:00*4.46*4.46*4.46*4.46
09/18/2003 00:15:00*4.4599*4.4599*4.46*4.4599
09/18/2003 00:20:00*4.4605*4.4605*4.4605*4.4599
09/18/2003 00:25:00*4.4601*4.4605*4.4605*4.4601
09/18/2003 00:30:00*4.4605*4.46075*4.46075*4.4605
09/18/2003 00:35:00*4.4607*4.46*4.46075*4.46
09/18/2003 00:40:00*4.4599*4.4599*4.46*4.4599
09/18/2003 00:45:00*4.46*4.45975*4.46*4.45925
09/18/2003 00:50:00*4.4596*4.45925*4.45975*4.45925
09/18/2003 00:55:00*4.45925*4.45975*4.45975*4.45925
09/18/2003 01:00:00*4.45975*4.45975*4.45975*4.45975
09/18/2003 01:05:00*4.45975*4.45975*4.45975*4.45975
09/18/2003 01:10:00*4.4598*4.4598*4.4598*4.45975
09/18/2003 01:15:00*4.4597*4.4597*4.4598*4.4597
09/18/2003 01:20:00*4.4605*4.45925*4.4605*4.45925
09/18/2003 01:25:00*4.4598*4.4598*4.4598*4.45925
09/18/2003 01:30:00*4.4602*4.4605*4.4605*4.4598
09/18/2003 01:35:00*4.4607*4.46075*4.46075*4.4605
09/18/2003 01:40:00*4.4606*4.4606*4.46075*4.4606
09/18/2003 01:45:00*4.4606*4.4606*4.4606*4.4606
09/18/2003 01:50:00*4.461*4.4605*4.461*4.46025
09/18/2003 01:55:00*4.4604*4.46025*4.4605*4.46025
09/18/2003 02:00:00*4.4603*4.4603*4.4603*4.46025
09/18/2003 02:05:00*4.4597*4.4605*4.4605*4.4597
09/18/2003 02:10:00*4.4608*4.4608*4.4608*4.4605
09/18/2003 02:15:00*4.4587*4.46025*4.4608*4.4587
09/18/2003 02:20:00*4.4604*4.45875*4.4604*4.45875
09/18/2003 02:25:00*4.4603*4.45925*4.4603*4.45875
09/18/2003 02:30:00*4.4575*4.45825*4.45925*4.4575
09/18/2003 02:35:00*4.4568*4.45825*4.45875*4.4568
09/18/2003 02:40:00*4.4575*4.4565*4.45825*4.4565
09/18/2003 02:45:00*4.455*4.455*4.4565*4.455
09/18/2003 02:50:00*4.45625*4.45575*4.45625*4.455
09/18/2003 02:55:00*4.4546*4.4546*4.45575*4.4546
09/18/2003 03:00:00*4.4554*4.45575*4.45575*4.4546
09/18/2003 03:05:00*4.4557*4.455*4.45575*4.455
09/18/2003 03:10:00*4.4551*4.45525*4.45525*4.455
09/18/2003 03:15:00*4.4542*4.45525*4.4555*4.4542
09/18/2003 03:20:00*4.4533*4.455*4.45525*4.4533
09/18/2003 03:25:00*4.4549*4.45425*4.455*4.45425
09/18/2003 03:30:00*4.4551*4.45325*4.4551*4.45325
09/18/2003 03:35:00*4.4535*4.454*4.454*4.45325
09/18/2003 03:40:00*4.4539*4.454*4.454*4.45375
09/18/2003 03:45:00*4.4525*4.4535*4.454*4.4525
09/18/2003 03:50:00*4.4529*4.45375*4.45375*4.4529
09/18/2003 03:55:00*4.4535*4.4545*4.45475*4.4535
09/18/2003 04:00:00*4.4545*4.455*4.455*4.4545
09/18/2003 04:05:00*4.4537*4.45575*4.45575*4.4537
09/18/2003 04:10:00*4.4556*4.4545*4.45575*4.4545
09/18/2003 04:15:00*4.4552*4.455*4.4552*4.45425
09/18/2003 04:20:00*4.4537*4.45475*4.455*4.4537
09/18/2003 04:25:00*4.4561*4.4545*4.4561*4.4545
09/18/2003 04:30:00*4.4551*4.455*4.4551*4.4545
09/18/2003 04:35:00*4.4543*4.4545*4.455*4.4543
09/18/2003 04:40:00*4.4541*4.45425*4.4545*4.454
09/18/2003 04:45:00*4.4522*4.454*4.455*4.4522
09/18/2003 04:50:00*4.4532*4.45475*4.45475*4.4532
09/18/2003 04:55:00*4.4545*4.454*4.45475*4.454
09/18/2003 05:00:00*4.4536*4.45425*4.45425*4.4536
09/18/2003 05:05:00*4.4541*4.454*4.45425*4.454
09/18/2003 05:10:00*4.4525*4.45425*4.45425*4.4525
09/18/2003 05:15:00*4.4526*4.453*4.45425*4.4525
09/18/2003 05:20:00*4.4522*4.45325*4.45325*4.4522
09/18/2003 05:25:00*4.4536*4.4536*4.4536*4.45325
09/18/2003 05:30:00*4.452*4.452*4.4536*4.452
09/18/2003 05:35:00*4.4537*4.45375*4.45375*4.452
09/18/2003 05:40:00*4.4529*4.453*4.45375*4.4529
09/18/2003 05:45:00*4.4549*4.454*4.4549*4.453
09/18/2003 05:50:00*4.454*4.4535*4.454*4.4535
09/18/2003 05:55:00*4.4518*4.4545*4.4545*4.4518
09/18/2003 06:00:00*4.4544*4.45425*4.4545*4.45425
09/18/2003 06:05:00*4.4536*4.4545*4.4545*4.4536
09/18/2003 06:10:00*4.4553*4.45375*4.4553*4.45375
09/18/2003 06:15:00*4.4535*4.454*4.454*4.4535
09/18/2003 06:20:00*4.4538*4.4538*4.454*4.4538
09/18/2003 06:25:00*4.4538*4.4543*4.4543*4.4538
09/18/2003 06:30:00*4.4536*4.453*4.4543*4.453
09/18/2003 06:35:00*4.4531*4.45325*4.45325*4.453
09/18/2003 06:40:00*4.4532*4.4532*4.45325*4.4532
09/18/2003 06:45:00*4.4523*4.453*4.4532*4.4523
09/18/2003 06:50:00*4.4538*4.45475*4.45475*4.453
09/18/2003 06:55:00*4.4553*4.4555*4.4555*4.45475
09/18/2003 07:00:00*4.4547*4.455*4.4555*4.4547
09/18/2003 07:05:00*4.4565*4.45575*4.4565*4.455
09/18/2003 07:10:00*4.4553*4.455*4.45575*4.455
09/18/2003 07:15:00*4.4564*4.45575*4.4564*4.455
09/18/2003 07:20:00*4.4556*4.4556*4.45575*4.4556
09/18/2003 07:25:00*4.4572*4.4572*4.4572*4.4556
09/18/2003 07:30:00*4.4569*4.456*4.4572*4.456
09/18/2003 07:35:00*4.456*4.456*4.456*4.456
09/18/2003 07:40:00*4.4562*4.4562*4.4562*4.456
09/18/2003 07:45:00*4.4559*4.45625*4.45625*4.4559
09/18/2003 07:50:00*4.4557*4.4557*4.45625*4.4557
09/18/2003 07:55:00*4.4559*4.456*4.456*4.4557
09/18/2003 08:00:00*4.456*4.455*4.456*4.455
09/18/2003 08:05:00*4.4554*4.456*4.456*4.455
09/18/2003 08:10:00*4.4557*4.45575*4.4565*4.4555
09/18/2003 08:15:00*4.4559*4.45775*4.458*4.45575
09/18/2003 08:20:00*4.4594*4.458*4.4594*4.4575
09/18/2003 08:25:00*4.4581*4.459*4.4595*4.458
09/18/2003 08:30:00*4.4576*4.459*4.45975*4.4576
09/18/2003 08:35:00*4.459*4.458*4.459*4.458
09/18/2003 08:40:00*4.4587*4.45825*4.4587*4.458
09/18/2003 08:45:00*4.4591*4.459*4.45975*4.45825
09/18/2003 08:50:00*4.4597*4.459*4.461*4.4585
09/18/2003 08:55:00*4.4592*4.459*4.4595*4.459
09/18/2003 09:00:00*4.4579*4.4595*4.4595*4.4579
09/18/2003 09:05:00*4.4592*4.45925*4.45975*4.459
09/18/2003 09:10:00*4.459*4.4595*4.4595*4.459
09/18/2003 09:15:00*4.4594*4.46*4.46*4.4585
09/18/2003 09:20:00*4.4599*4.4595*4.46075*4.4595
09/18/2003 09:25:00*4.46*4.45975*4.46075*4.4595
09/18/2003 09:30:00*4.4595*4.462*4.462*4.4595
09/18/2003 09:35:00*4.4617*4.46075*4.46225*4.4595
09/18/2003 09:40:00*4.4618*4.4605*4.4618*4.46
09/18/2003 09:45:00*4.4598*4.46075*4.46075*4.4598
09/18/2003 09:50:00*4.4605*4.46125*4.46125*4.4605
09/18/2003 09:55:00*4.4602*4.4602*4.46125*4.4602
09/18/2003 10:00:00*4.4614*4.461*4.4614*4.4602
09/18/2003 10:05:00*4.4615*4.46125*4.4615*4.461
09/18/2003 10:10:00*4.4605*4.461*4.46125*4.4605
09/18/2003 10:15:00*4.4603*4.46125*4.46175*4.4603
09/18/2003 10:20:00*4.4607*4.461*4.46125*4.4607
09/18/2003 10:25:00*4.4608*4.46*4.46125*4.46
09/18/2003 10:30:00*4.461*4.4595*4.461*4.459
09/18/2003 10:35:00*4.4595*4.45925*4.45975*4.458
09/18/2003 10:40:00*4.4582*4.459*4.45975*4.4582
09/18/2003 10:45:00*4.4594*4.4585*4.4594*4.4585
09/18/2003 10:50:00*4.4578*4.45875*4.45875*4.4578
09/18/2003 10:55:00*4.4585*4.458*4.459*4.458
09/18/2003 11:00:00*4.45825*4.45875*4.45875*4.458
09/18/2003 11:05:00*4.4602*4.4585*4.4602*4.458
09/18/2003 11:10:00*4.4588*4.4585*4.4588*4.4585
09/18/2003 11:15:00*4.459*4.45875*4.459*4.4585
09/18/2003 11:20:00*4.4584*4.46*4.46*4.4584
09/18/2003 11:25:00*4.46*4.459*4.46*4.4585
09/18/2003 11:30:00*4.4606*4.45825*4.4606*4.458
09/18/2003 11:35:00*4.4585*4.4585*4.4585*4.458
09/18/2003 11:40:00*4.45875*4.4595*4.4595*4.4585
09/18/2003 11:45:00*4.4593*4.457*4.4595*4.457
09/18/2003 11:50:00*4.4576*4.45825*4.45825*4.457
09/18/2003 11:55:00*4.4582*4.45875*4.4595*4.4582
09/18/2003 12:00:00*4.4598*4.46*4.46*4.4585
09/18/2003 12:05:00*4.46025*4.46075*4.46075*4.46
09/18/2003 12:10:00*4.4603*4.4603*4.46075*4.4603
09/18/2003 12:15:00*4.456*4.46125*4.46125*4.456
09/18/2003 12:20:00*4.4596*4.4596*4.46125*4.4596
09/18/2003 12:25:00*4.4616*4.461*4.4616*4.4596
09/18/2003 12:30:00*4.4602*4.46025*4.461*4.4602
09/18/2003 12:35:00*4.4582*4.4582*4.46025*4.4582
09/18/2003 12:40:00*4.4599*4.4599*4.4599*4.4582
09/18/2003 12:45:00*4.4601*4.4601*4.4601*4.4599
09/18/2003 12:50:00*4.46*4.46*4.4601*4.46
09/18/2003 12:55:00*4.4614*4.4614*4.4614*4.46
09/18/2003 13:00:00*4.4602*4.4602*4.4614*4.4602
09/18/2003 13:05:00*4.4594*4.4594*4.4602*4.4594
09/18/2003 13:10:00*4.46*4.46075*4.46075*4.4594
09/18/2003 13:15:00*4.4606*4.4606*4.46075*4.4606
09/18/2003 13:20:00*4.4598*4.4598*4.4606*4.4598
09/18/2003 13:25:00*4.4599*4.4599*4.4599*4.4598
09/18/2003 13:30:00*4.4606*4.4606*4.4606*4.4599
09/18/2003 13:35:00*4.4607*4.4607*4.4607*4.4606
09/18/2003 13:40:00*4.4604*4.4604*4.4607*4.4604
09/18/2003 13:45:00*4.4605*4.4605*4.4605*4.4604
09/18/2003 13:50:00*4.4603*4.4603*4.4605*4.4603
09/18/2003 13:55:00*4.4604*4.4604*4.4604*4.4603
09/18/2003 14:00:00*4.4606*4.4606*4.4606*4.4604
09/18/2003 14:05:00*4.4606*4.4606*4.4606*4.4606
09/18/2003 14:10:00*4.4617*4.4617*4.4617*4.4606
09/18/2003 14:15:00*4.4607*4.4607*4.4617*4.4607
09/18/2003 14:20:00*4.4606*4.4606*4.4607*4.4606
09/18/2003 14:25:00*4.4606*4.4606*4.4606*4.4606
09/18/2003 14:30:00*4.4606*4.4606*4.4606*4.4606
09/18/2003 14:35:00*4.4605*4.4605*4.4606*4.4605
09/18/2003 14:40:00*4.4605*4.4605*4.4605*4.4605
09/18/2003 14:45:00*4.4607*4.4607*4.4607*4.4605
09/18/2003 14:50:00*4.4606*4.4606*4.4607*4.4606
09/18/2003 14:55:00*4.4605*4.4605*4.4606*4.4605
09/18/2003 15:00:00*4.4594*4.4594*4.4605*4.4594
09/18/2003 15:05:00*4.461*4.461*4.461*4.4594
09/18/2003 15:10:00*4.46*4.46*4.461*4.46
09/18/2003 15:15:00*4.4607*4.4607*4.4607*4.46
09/18/2003 15:20:00*4.4607*4.4607*4.4607*4.4607
09/18/2003 15:25:00*4.4606*4.4606*4.4607*4.4606
09/18/2003 15:30:00*4.4607*4.4607*4.4607*4.4606
09/18/2003 15:35:00*4.4602*4.4602*4.4607*4.4602
09/18/2003 15:40:00*4.4605*4.4605*4.4605*4.4602
09/18/2003 15:45:00*4.46*4.46*4.4605*4.46
09/18/2003 15:50:00*4.4607*4.4607*4.4607*4.46
09/18/2003 15:55:00*4.4607*4.4607*4.4607*4.4607
09/18/2003 16:00:00*4.459*4.459*4.4607*4.459
09/18/2003 16:05:00*4.4607*4.4607*4.4607*4.459
09/18/2003 16:10:00*4.4608*4.4608*4.4608*4.4607
09/18/2003 16:15:00*4.461*4.461*4.461*4.4608
09/18/2003 16:20:00*4.4597*4.4597*4.461*4.4597
09/18/2003 16:25:00*4.461*4.461*4.461*4.4597
09/18/2003 16:30:00*4.4606*4.4606*4.461*4.4606
09/18/2003 16:35:00*4.4607*4.4607*4.4607*4.4606
09/18/2003 16:40:00*4.4607*4.4607*4.4607*4.4607
09/18/2003 16:45:00*4.4606*4.4606*4.4607*4.4606
09/18/2003 16:50:00*4.4595*4.4595*4.4606*4.4595
09/18/2003 16:55:00*4.4607*4.4607*4.4607*4.4595
09/18/2003 17:00:00*4.4607*4.4607*4.4607*4.4607
