09/16/2003 17:05:00*4.4561*4.4561*4.4576*4.4561
09/16/2003 17:10:00*4.456*4.456*4.4561*4.456
09/16/2003 17:15:00*4.4561*4.4561*4.4561*4.456
09/16/2003 17:20:00*4.4587*4.4587*4.4587*4.4561
09/16/2003 17:25:00*4.4561*4.4561*4.4587*4.4561
09/16/2003 17:30:00*4.4578*4.4578*4.4578*4.4561
09/16/2003 17:35:00*4.4561*4.4561*4.4578*4.4561
09/16/2003 17:40:00*4.4563*4.4563*4.4563*4.4561
09/16/2003 17:45:00*4.4564*4.4564*4.4564*4.4563
09/16/2003 17:50:00*4.4561*4.4561*4.4564*4.4561
09/16/2003 17:55:00*4.4562*4.4562*4.4562*4.4561
09/16/2003 18:00:00*4.4572*4.4572*4.4572*4.4562
09/16/2003 18:05:00*4.456*4.456*4.4572*4.456
09/16/2003 18:10:00*4.4561*4.4561*4.4561*4.456
09/16/2003 18:15:00*4.4572*4.4572*4.4572*4.4561
09/16/2003 18:20:00*4.456*4.456*4.4572*4.456
09/16/2003 18:25:00*4.4561*4.4561*4.4561*4.456
09/16/2003 18:30:00*4.456*4.456*4.4561*4.456
09/16/2003 18:35:00*4.456*4.456*4.456*4.456
09/16/2003 18:40:00*4.4562*4.4562*4.4562*4.456
09/16/2003 18:45:00*4.4561*4.4561*4.4562*4.4561
09/16/2003 18:50:00*4.4561*4.4561*4.4561*4.4561
09/16/2003 18:55:00*4.4561*4.4561*4.4561*4.4561
09/16/2003 19:00:00*4.4561*4.4561*4.4561*4.4561
09/16/2003 19:05:00*4.4561*4.4561*4.4561*4.4561
09/16/2003 19:10:00*4.4561*4.4561*4.4561*4.4561
09/16/2003 19:15:00*4.4582*4.4582*4.4582*4.4561
09/16/2003 19:20:00*4.4561*4.4561*4.4582*4.4561
09/16/2003 19:25:00*4.4578*4.4578*4.4578*4.4561
09/16/2003 19:30:00*4.458*4.458*4.458*4.4578
09/16/2003 19:35:00*4.458*4.458*4.458*4.458
09/16/2003 19:40:00*4.458*4.458*4.458*4.458
09/16/2003 19:45:00*4.458*4.458*4.458*4.458
09/16/2003 19:50:00*4.4572*4.4572*4.458*4.4572
09/16/2003 19:55:00*4.458*4.458*4.458*4.4572
09/16/2003 20:00:00*4.458*4.458*4.458*4.458
09/16/2003 20:05:00*4.4577*4.458*4.458*4.4577
09/16/2003 20:10:00*4.458*4.458*4.458*4.458
09/16/2003 20:15:00*4.4581*4.45825*4.45825*4.458
09/16/2003 20:20:00*4.4576*4.4576*4.45825*4.4576
09/16/2003 20:25:00*4.4581*4.4581*4.4581*4.4576
09/16/2003 20:30:00*4.4584*4.4584*4.4584*4.4581
09/16/2003 20:35:00*4.4581*4.4585*4.4585*4.4581
09/16/2003 20:40:00*4.458*4.45875*4.45875*4.458
09/16/2003 20:45:00*4.4586*4.4586*4.45875*4.4586
09/16/2003 20:50:00*4.4615*4.46125*4.4615*4.4586
09/16/2003 20:55:00*4.4618*4.46125*4.46225*4.46125
09/16/2003 21:00:00*4.4619*4.4619*4.4619*4.46125
09/16/2003 21:05:00*4.4609*4.46125*4.4619*4.46075
09/16/2003 21:10:00*4.4608*4.46225*4.46225*4.46075
09/16/2003 21:15:00*4.4605*4.46175*4.46225*4.4605
09/16/2003 21:20:00*4.4619*4.46225*4.46225*4.46175
09/16/2003 21:25:00*4.4623*4.46275*4.46275*4.46225
09/16/2003 21:30:00*4.4622*4.4622*4.46275*4.4622
09/16/2003 21:35:00*4.46325*4.46275*4.46325*4.4622
09/16/2003 21:40:00*4.4626*4.4626*4.46275*4.4626
09/16/2003 21:45:00*4.4624*4.46225*4.4626*4.46225
09/16/2003 21:50:00*4.4622*4.46275*4.46275*4.4622
09/16/2003 21:55:00*4.4625*4.46225*4.46275*4.46225
09/16/2003 22:00:00*4.4619*4.46075*4.46225*4.46075
09/16/2003 22:05:00*4.4618*4.45975*4.4618*4.45975
09/16/2003 22:10:00*4.4595*4.4595*4.45975*4.4595
09/16/2003 22:15:00*4.4597*4.4597*4.4597*4.4595
09/16/2003 22:20:00*4.4598*4.4598*4.4598*4.4597
09/16/2003 22:25:00*4.4586*4.45975*4.4598*4.4586
09/16/2003 22:30:00*4.4592*4.45825*4.45975*4.45825
09/16/2003 22:35:00*4.4578*4.4578*4.45825*4.4578
09/16/2003 22:40:00*4.4589*4.45925*4.45925*4.4578
09/16/2003 22:45:00*4.45925*4.45825*4.45925*4.45825
09/16/2003 22:50:00*4.4578*4.45875*4.45925*4.4578
09/16/2003 22:55:00*4.4586*4.4586*4.45875*4.4586
09/16/2003 23:00:00*4.4584*4.4584*4.4586*4.4584
09/16/2003 23:05:00*4.4585*4.45925*4.45925*4.4584
09/16/2003 23:10:00*4.459*4.459*4.45925*4.459
09/16/2003 23:15:00*4.4604*4.45875*4.4604*4.45875
09/16/2003 23:20:00*4.4586*4.459*4.459*4.4586
09/16/2003 23:25:00*4.4592*4.45875*4.4592*4.45875
09/16/2003 23:30:00*4.4585*4.4585*4.45875*4.4585
09/16/2003 23:35:00*4.459*4.459*4.459*4.4585
09/16/2003 23:40:00*4.4591*4.45925*4.45925*4.459
09/16/2003 23:45:00*4.4589*4.4589*4.45925*4.4589
09/16/2003 23:50:00*4.4599*4.45925*4.4599*4.45875
09/16/2003 23:55:00*4.4585*4.4585*4.45925*4.4585
09/17/2003 00:00:00*4.4588*4.4588*4.4588*4.4585
09/17/2003 00:05:00*4.4615*4.45875*4.4615*4.45875
09/17/2003 00:10:00*4.459*4.459*4.459*4.45875
09/17/2003 00:15:00*4.4585*4.4585*4.459*4.4585
09/17/2003 00:20:00*4.4584*4.4584*4.4585*4.4584
09/17/2003 00:25:00*4.4603*4.4603*4.4603*4.4584
09/17/2003 00:30:00*4.4594*4.45975*4.4603*4.4594
09/17/2003 00:35:00*4.45875*4.45875*4.45975*4.45875
09/17/2003 00:40:00*4.4579*4.4579*4.45875*4.4579
09/17/2003 00:45:00*4.4586*4.4586*4.4586*4.4579
09/17/2003 00:50:00*4.4591*4.45925*4.45925*4.4586
09/17/2003 00:55:00*4.459*4.459*4.45925*4.459
09/17/2003 01:00:00*4.4592*4.45875*4.4592*4.45875
09/17/2003 01:05:00*4.4586*4.45925*4.45925*4.4586
09/17/2003 01:10:00*4.4611*4.4611*4.4611*4.45925
09/17/2003 01:15:00*4.4579*4.45775*4.4611*4.45775
09/17/2003 01:20:00*4.4568*4.45825*4.45875*4.4568
09/17/2003 01:25:00*4.4575*4.45725*4.45825*4.45725
09/17/2003 01:30:00*4.4569*4.45625*4.45725*4.45625
09/17/2003 01:35:00*4.4561*4.4561*4.45625*4.4561
09/17/2003 01:40:00*4.456*4.45725*4.45725*4.456
09/17/2003 01:45:00*4.4571*4.456*4.45725*4.456
09/17/2003 01:50:00*4.4555*4.4565*4.457*4.4555
09/17/2003 01:55:00*4.4548*4.45625*4.4565*4.4548
09/17/2003 02:00:00*4.456*4.456*4.45625*4.456
09/17/2003 02:05:00*4.455*4.45575*4.456*4.455
09/17/2003 02:10:00*4.4562*4.4562*4.4562*4.45575
09/17/2003 02:15:00*4.4553*4.45575*4.4562*4.4553
09/17/2003 02:20:00*4.4543*4.455*4.45575*4.4543
09/17/2003 02:25:00*4.4549*4.4545*4.455*4.4545
09/17/2003 02:30:00*4.4545*4.4545*4.455*4.4545
09/17/2003 02:35:00*4.4552*4.45425*4.4552*4.45425
09/17/2003 02:40:00*4.4551*4.455*4.4551*4.45425
09/17/2003 02:45:00*4.4545*4.455*4.45525*4.4545
09/17/2003 02:50:00*4.4532*4.45325*4.455*4.4532
09/17/2003 02:55:00*4.4539*4.45425*4.45425*4.45325
09/17/2003 03:00:00*4.4537*4.453*4.45425*4.453
09/17/2003 03:05:00*4.4536*4.4545*4.4545*4.453
09/17/2003 03:10:00*4.4554*4.453*4.4554*4.453
09/17/2003 03:15:00*4.4535*4.45325*4.454*4.453
09/17/2003 03:20:00*4.4517*4.45375*4.45375*4.4517
09/17/2003 03:25:00*4.453*4.45325*4.45375*4.453
09/17/2003 03:30:00*4.4536*4.45375*4.45375*4.45325
09/17/2003 03:35:00*4.4539*4.4535*4.4539*4.453
09/17/2003 03:40:00*4.453*4.45325*4.45375*4.453
09/17/2003 03:45:00*4.4535*4.4535*4.45375*4.45325
09/17/2003 03:50:00*4.4526*4.45325*4.4535*4.4526
09/17/2003 03:55:00*4.4528*4.45275*4.45325*4.45275
09/17/2003 04:00:00*4.4518*4.4518*4.45275*4.4518
09/17/2003 04:05:00*4.4511*4.45275*4.45275*4.4511
09/17/2003 04:10:00*4.4523*4.45175*4.45275*4.45175
09/17/2003 04:15:00*4.4515*4.45225*4.45225*4.4515
09/17/2003 04:20:00*4.451*4.45125*4.45225*4.451
09/17/2003 04:25:00*4.4509*4.456*4.456*4.4509
09/17/2003 04:30:00*4.4502*4.45025*4.456*4.4502
09/17/2003 04:35:00*4.449*4.45025*4.45075*4.449
09/17/2003 04:40:00*4.4501*4.4501*4.45025*4.4501
09/17/2003 04:45:00*4.4503*4.4503*4.4503*4.4501
09/17/2003 04:50:00*4.4513*4.4505*4.4513*4.4503
09/17/2003 04:55:00*4.45075*4.4515*4.4515*4.4505
09/17/2003 05:00:00*4.4517*4.45175*4.45175*4.4515
09/17/2003 05:05:00*4.4513*4.45025*4.45175*4.45025
09/17/2003 05:10:00*4.4515*4.45075*4.4515*4.45025
09/17/2003 05:15:00*4.4492*4.45*4.45075*4.4492
09/17/2003 05:20:00*4.4484*4.45*4.45*4.4484
09/17/2003 05:25:00*4.4492*4.449*4.45*4.449
09/17/2003 05:30:00*4.4488*4.45*4.45025*4.4488
09/17/2003 05:35:00*4.4505*4.45025*4.4505*4.45
09/17/2003 05:40:00*4.4514*4.4515*4.4515*4.45025
09/17/2003 05:45:00*4.452*4.45175*4.452*4.4515
09/17/2003 05:50:00*4.4522*4.4522*4.4522*4.45175
09/17/2003 05:55:00*4.4514*4.45225*4.45225*4.4514
09/17/2003 06:00:00*4.4525*4.4525*4.4525*4.45225
09/17/2003 06:05:00*4.4513*4.4525*4.4525*4.4513
09/17/2003 06:10:00*4.4517*4.4525*4.4525*4.4517
09/17/2003 06:15:00*4.4521*4.4521*4.4525*4.4521
09/17/2003 06:20:00*4.451*4.4525*4.4525*4.451
09/17/2003 06:25:00*4.4519*4.4519*4.4525*4.4519
09/17/2003 06:30:00*4.4525*4.4525*4.4525*4.4519
09/17/2003 06:35:00*4.4532*4.4525*4.4532*4.45175
09/17/2003 06:40:00*4.4522*4.45225*4.4525*4.4522
09/17/2003 06:45:00*4.4531*4.45175*4.4531*4.45175
09/17/2003 06:50:00*4.4563*4.4563*4.4563*4.45175
09/17/2003 06:55:00*4.4538*4.4538*4.4563*4.4538
09/17/2003 07:00:00*4.4542*4.45325*4.4542*4.45325
09/17/2003 07:05:00*4.4548*4.45375*4.4548*4.45325
09/17/2003 07:10:00*4.4525*4.45425*4.45425*4.4525
09/17/2003 07:15:00*4.4534*4.454*4.45425*4.4534
09/17/2003 07:20:00*4.4538*4.4538*4.454*4.4538
09/17/2003 07:25:00*4.4539*4.4539*4.4539*4.4538
09/17/2003 07:30:00*4.4526*4.4526*4.4539*4.4526
09/17/2003 07:35:00*4.454*4.45375*4.454*4.4526
09/17/2003 07:40:00*4.4534*4.45475*4.45475*4.4534
09/17/2003 07:45:00*4.455*4.454*4.455*4.454
09/17/2003 07:50:00*4.4546*4.45525*4.45525*4.454
09/17/2003 07:55:00*4.4565*4.45475*4.4565*4.45475
09/17/2003 08:00:00*4.4557*4.45525*4.4557*4.45475
09/17/2003 08:05:00*4.4544*4.45475*4.45525*4.4544
09/17/2003 08:10:00*4.4543*4.4555*4.4555*4.4543
09/17/2003 08:15:00*4.4551*4.45525*4.45575*4.45425
09/17/2003 08:20:00*4.455*4.45475*4.45525*4.45475
09/17/2003 08:25:00*4.4541*4.45475*4.4555*4.4541
09/17/2003 08:30:00*4.4547*4.45475*4.45475*4.45425
09/17/2003 08:35:00*4.4542*4.4535*4.455*4.45325
09/17/2003 08:40:00*4.4524*4.45375*4.454*4.4524
09/17/2003 08:45:00*4.4529*4.45325*4.45375*4.4529
09/17/2003 08:50:00*4.4531*4.45375*4.45375*4.4531
09/17/2003 08:55:00*4.4529*4.454*4.454*4.4529
09/17/2003 09:00:00*4.4536*4.4536*4.454*4.4536
09/17/2003 09:05:00*4.4531*4.45425*4.45425*4.4531
09/17/2003 09:10:00*4.4532*4.454*4.45425*4.4532
09/17/2003 09:15:00*4.4517*4.4535*4.454*4.4517
09/17/2003 09:20:00*4.4525*4.4535*4.45375*4.4525
09/17/2003 09:25:00*4.4532*4.45475*4.45475*4.4532
09/17/2003 09:30:00*4.4539*4.45375*4.45475*4.45325
09/17/2003 09:35:00*4.4545*4.45475*4.45475*4.45375
09/17/2003 09:40:00*4.4547*4.4547*4.45475*4.4547
09/17/2003 09:45:00*4.4533*4.454*4.4547*4.4533
09/17/2003 09:50:00*4.4544*4.4544*4.4544*4.454
09/17/2003 09:55:00*4.4545*4.454*4.4545*4.454
09/17/2003 10:00:00*4.4535*4.45425*4.45425*4.4535
09/17/2003 10:05:00*4.4534*4.45325*4.45425*4.45325
09/17/2003 10:10:00*4.4512*4.4512*4.45325*4.4512
09/17/2003 10:15:00*4.452*4.45025*4.45275*4.45025
09/17/2003 10:20:00*4.4528*4.45075*4.4528*4.45025
09/17/2003 10:25:00*4.4519*4.45175*4.4519*4.45075
09/17/2003 10:30:00*4.4536*4.45*4.4536*4.45
09/17/2003 10:35:00*4.4461*4.44575*4.45*4.44575
09/17/2003 10:40:00*4.4464*4.44575*4.44675*4.44575
09/17/2003 10:45:00*4.4457*4.44625*4.44625*4.4457
09/17/2003 10:50:00*4.4456*4.4456*4.44625*4.4456
09/17/2003 10:55:00*4.4468*4.44425*4.4468*4.44425
09/17/2003 11:00:00*4.4453*4.44575*4.44575*4.44425
09/17/2003 11:05:00*4.4501*4.44775*4.4501*4.44475
09/17/2003 11:10:00*4.4469*4.4475*4.44775*4.4469
09/17/2003 11:15:00*4.4473*4.44675*4.4475*4.44625
09/17/2003 11:20:00*4.4465*4.44675*4.44675*4.44625
09/17/2003 11:25:00*4.4459*4.44625*4.44675*4.4459
09/17/2003 11:30:00*4.4471*4.44725*4.44725*4.44625
09/17/2003 11:35:00*4.4477*4.44675*4.4477*4.44675
09/17/2003 11:40:00*4.4451*4.44525*4.44675*4.44325
09/17/2003 11:45:00*4.4457*4.44625*4.44625*4.44275
09/17/2003 11:50:00*4.4475*4.44775*4.44775*4.44625
09/17/2003 11:55:00*4.4474*4.44875*4.44875*4.4474
09/17/2003 12:00:00*4.4489*4.44925*4.44925*4.44875
09/17/2003 12:05:00*4.4448*4.449*4.44925*4.4448
09/17/2003 12:10:00*4.4491*4.4495*4.4495*4.449
09/17/2003 12:15:00*4.4488*4.44975*4.44975*4.4488
09/17/2003 12:20:00*4.4493*4.4493*4.44975*4.4493
09/17/2003 12:25:00*4.4511*4.45025*4.4511*4.4493
09/17/2003 12:30:00*4.4501*4.45075*4.45075*4.4501
09/17/2003 12:35:00*4.452*4.45025*4.452*4.45025
09/17/2003 12:40:00*4.4509*4.4509*4.4509*4.45025
09/17/2003 12:45:00*4.45*4.45*4.4509*4.45
09/17/2003 12:50:00*4.4496*4.44975*4.45*4.4496
09/17/2003 12:55:00*4.4499*4.4499*4.4499*4.44975
09/17/2003 13:00:00*4.4492*4.44825*4.4499*4.44825
09/17/2003 13:05:00*4.4477*4.44925*4.44925*4.4477
09/17/2003 13:10:00*4.4475*4.44675*4.44925*4.44675
09/17/2003 13:15:00*4.4465*4.4465*4.44675*4.4465
09/17/2003 13:20:00*4.4466*4.4466*4.4466*4.4465
09/17/2003 13:25:00*4.4454*4.4455*4.4466*4.4454
09/17/2003 13:30:00*4.4459*4.4459*4.4459*4.4455
09/17/2003 13:35:00*4.4439*4.4439*4.4459*4.4439
09/17/2003 13:40:00*4.4461*4.44725*4.44725*4.4439
09/17/2003 13:45:00*4.4473*4.4473*4.4473*4.44725
09/17/2003 13:50:00*4.4472*4.4472*4.4473*4.4472
09/17/2003 13:55:00*4.4447*4.44675*4.4472*4.4447
09/17/2003 14:00:00*4.4467*4.4467*4.44675*4.4467
09/17/2003 14:05:00*4.4471*4.4471*4.4471*4.4467
09/17/2003 14:10:00*4.4462*4.4462*4.4471*4.4462
09/17/2003 14:15:00*4.4479*4.4479*4.4479*4.4462
09/17/2003 14:25:00*4.4456*4.4456*4.4479*4.4456
09/17/2003 14:30:00*4.4465*4.4465*4.4465*4.4456
09/17/2003 14:35:00*4.4465*4.4465*4.4465*4.4465
09/17/2003 14:40:00*4.447*4.447*4.447*4.4465
09/17/2003 14:45:00*4.4471*4.4471*4.4471*4.447
09/17/2003 14:50:00*4.4476*4.4476*4.4476*4.4471
09/17/2003 14:55:00*4.4468*4.4468*4.4476*4.4468
09/17/2003 15:00:00*4.4472*4.4472*4.4472*4.4468
09/17/2003 15:05:00*4.4471*4.4471*4.4472*4.4471
09/17/2003 15:10:00*4.4472*4.4472*4.4472*4.4471
09/17/2003 15:15:00*4.4468*4.4468*4.4472*4.4468
09/17/2003 15:20:00*4.4475*4.4475*4.4475*4.4468
09/17/2003 15:25:00*4.4473*4.4473*4.4475*4.4473
09/17/2003 15:30:00*4.4472*4.4472*4.4473*4.4472
09/17/2003 15:35:00*4.4473*4.4473*4.4473*4.4472
09/17/2003 15:40:00*4.448*4.448*4.448*4.4473
09/17/2003 15:45:00*4.4472*4.4472*4.448*4.4472
09/17/2003 15:50:00*4.4472*4.4472*4.4472*4.4472
09/17/2003 15:55:00*4.4488*4.4488*4.4488*4.4472
09/17/2003 16:00:00*4.4473*4.4473*4.4488*4.4473
09/17/2003 16:05:00*4.4473*4.4473*4.4473*4.4473
09/17/2003 16:10:00*4.4472*4.4472*4.4473*4.4472
09/17/2003 16:15:00*4.4469*4.4469*4.4472*4.4469
09/17/2003 16:20:00*4.4473*4.4473*4.4473*4.4469
09/17/2003 16:25:00*4.4472*4.4472*4.4473*4.4472
09/17/2003 16:30:00*4.4473*4.4473*4.4473*4.4472
09/17/2003 16:35:00*4.4509*4.4509*4.4509*4.4473
09/17/2003 16:40:00*4.4488*4.4488*4.4509*4.4488
09/17/2003 16:45:00*4.4472*4.4472*4.4488*4.4472
09/17/2003 16:50:00*4.4467*4.4467*4.4472*4.4467
09/17/2003 16:55:00*4.4468*4.4468*4.4468*4.4467
09/17/2003 17:00:00*4.4473*4.4473*4.4473*4.4468
