09/09/2003 17:05:00*4.4441*4.4441*4.4442*4.4441
09/09/2003 17:10:00*4.4415*4.4415*4.4441*4.4415
09/09/2003 17:15:00*4.4419*4.4419*4.4419*4.4415
09/09/2003 17:20:00*4.4429*4.4429*4.4429*4.4419
09/09/2003 17:25:00*4.4442*4.4442*4.4442*4.4429
09/09/2003 17:30:00*4.4436*4.4436*4.4442*4.4436
09/09/2003 17:35:00*4.4413*4.4413*4.4436*4.4413
09/09/2003 17:40:00*4.4441*4.4441*4.4441*4.4413
09/09/2003 17:45:00*4.4416*4.4416*4.4441*4.4416
09/09/2003 17:50:00*4.4441*4.4441*4.4441*4.4416
09/09/2003 17:55:00*4.4442*4.4442*4.4442*4.4441
09/09/2003 18:00:00*4.4442*4.4442*4.4442*4.4442
09/09/2003 18:05:00*4.4442*4.4442*4.4442*4.4442
09/09/2003 18:10:00*4.4437*4.4437*4.4442*4.4437
09/09/2003 18:15:00*4.4407*4.4407*4.4437*4.4407
09/09/2003 18:20:00*4.4438*4.4438*4.4438*4.4407
09/09/2003 18:25:00*4.4442*4.4442*4.4442*4.4438
09/09/2003 18:30:00*4.4441*4.4441*4.4442*4.4441
09/09/2003 18:35:00*4.4438*4.4438*4.4441*4.4438
09/09/2003 18:40:00*4.4406*4.4406*4.4438*4.4406
09/09/2003 18:45:00*4.444*4.444*4.444*4.4406
09/09/2003 18:50:00*4.444*4.444*4.444*4.444
09/09/2003 18:55:00*4.4442*4.4442*4.4442*4.444
09/09/2003 19:00:00*4.444*4.444*4.4442*4.444
09/09/2003 19:05:00*4.4443*4.4443*4.4443*4.444
09/09/2003 19:10:00*4.4443*4.4443*4.4443*4.4443
09/09/2003 19:15:00*4.4438*4.4438*4.4443*4.4438
09/09/2003 19:20:00*4.4437*4.4437*4.4438*4.4437
09/09/2003 19:25:00*4.4441*4.4441*4.4441*4.4437
09/09/2003 19:30:00*4.4438*4.4438*4.4441*4.4438
09/09/2003 19:35:00*4.4439*4.4439*4.4439*4.4438
09/09/2003 19:40:00*4.4438*4.4438*4.4439*4.4438
09/09/2003 19:45:00*4.4441*4.4441*4.4441*4.4438
09/09/2003 19:50:00*4.4439*4.4439*4.4441*4.4439
09/09/2003 19:55:00*4.4443*4.4443*4.4443*4.4439
09/09/2003 20:00:00*4.4429*4.4429*4.4443*4.4429
09/09/2003 20:05:00*4.4418*4.4418*4.4429*4.4418
09/09/2003 20:10:00*4.4422*4.4425*4.4425*4.4418
09/09/2003 20:15:00*4.4394*4.44025*4.4425*4.4394
09/09/2003 20:20:00*4.4393*4.43975*4.44025*4.4393
09/09/2003 20:25:00*4.4395*4.4395*4.43975*4.4395
09/09/2003 20:30:00*4.4389*4.4385*4.4395*4.4385
09/09/2003 20:35:00*4.4387*4.43875*4.439*4.4385
09/09/2003 20:40:00*4.4391*4.439*4.4391*4.43875
09/09/2003 20:45:00*4.4396*4.4396*4.4396*4.439
09/09/2003 20:50:00*4.439*4.43925*4.4396*4.439
09/09/2003 20:55:00*4.4389*4.4389*4.43925*4.4389
09/09/2003 21:00:00*4.439*4.4395*4.4395*4.4389
09/09/2003 21:05:00*4.4379*4.43975*4.43975*4.4379
09/09/2003 21:10:00*4.4399*4.4425*4.4425*4.43975
09/09/2003 21:15:00*4.441*4.44175*4.4425*4.441
09/09/2003 21:20:00*4.4419*4.4415*4.442*4.4415
09/09/2003 21:25:00*4.4411*4.4411*4.4415*4.4411
09/09/2003 21:30:00*4.4412*4.442*4.442*4.4411
09/09/2003 21:35:00*4.4405*4.441*4.442*4.44
09/09/2003 21:40:00*4.4407*4.441*4.44125*4.44
09/09/2003 21:45:00*4.4406*4.441*4.441*4.4405
09/09/2003 21:50:00*4.4404*4.44075*4.441*4.4404
09/09/2003 21:55:00*4.4411*4.444*4.44425*4.44075
09/09/2003 22:00:00*4.4437*4.445*4.445*4.4435
09/09/2003 22:05:00*4.4439*4.4455*4.4465*4.44375
09/09/2003 22:10:00*4.4454*4.44575*4.44575*4.4454
09/09/2003 22:15:00*4.4467*4.44925*4.4495*4.44575
09/09/2003 22:20:00*4.4487*4.4485*4.4505*4.4485
09/09/2003 22:25:00*4.4495*4.44825*4.4495*4.4475
09/09/2003 22:30:00*4.4485*4.4485*4.449*4.44825
09/09/2003 22:35:00*4.449*4.44925*4.44975*4.4485
09/09/2003 22:40:00*4.4482*4.4505*4.4505*4.4482
09/09/2003 22:45:00*4.4528*4.4505*4.4528*4.4505
09/09/2003 22:50:00*4.4503*4.4495*4.4515*4.4495
09/09/2003 22:55:00*4.448*4.4495*4.45175*4.448
09/09/2003 23:00:00*4.4492*4.45*4.4505*4.449
09/09/2003 23:05:00*4.4499*4.4499*4.45*4.4499
09/09/2003 23:10:00*4.4504*4.4505*4.4505*4.4499
09/09/2003 23:15:00*4.45075*4.45075*4.45075*4.4505
09/09/2003 23:20:00*4.4501*4.451*4.451*4.4501
09/09/2003 23:25:00*4.4506*4.4506*4.451*4.4506
09/09/2003 23:30:00*4.4505*4.4505*4.4506*4.45
09/09/2003 23:35:00*4.45*4.45025*4.45075*4.45
09/09/2003 23:40:00*4.4499*4.4499*4.45025*4.4499
09/09/2003 23:45:00*4.4494*4.45125*4.45125*4.4494
09/09/2003 23:50:00*4.4516*4.4516*4.4516*4.45125
09/09/2003 23:55:00*4.4508*4.4508*4.4516*4.4508
09/10/2003 00:00:00*4.4513*4.453*4.453*4.4508
09/10/2003 00:05:00*4.453*4.45325*4.45325*4.453
09/10/2003 00:10:00*4.4527*4.4515*4.45325*4.4515
09/10/2003 00:15:00*4.4512*4.453*4.453*4.4512
09/10/2003 00:20:00*4.4533*4.453*4.4533*4.453
09/10/2003 00:25:00*4.4523*4.4525*4.453*4.4523
09/10/2003 00:30:00*4.4532*4.454*4.454*4.4525
09/10/2003 00:35:00*4.4534*4.455*4.455*4.4534
09/10/2003 00:40:00*4.4575*4.4565*4.4575*4.455
09/10/2003 00:45:00*4.4556*4.45625*4.4565*4.4556
09/10/2003 00:50:00*4.4557*4.456*4.45625*4.4557
09/10/2003 00:55:00*4.4555*4.457*4.457*4.4555
09/10/2003 01:00:00*4.4569*4.4585*4.4585*4.4569
09/10/2003 01:05:00*4.4581*4.4585*4.45875*4.458
09/10/2003 01:10:00*4.45875*4.4595*4.4595*4.4585
09/10/2003 01:15:00*4.4605*4.45975*4.4605*4.4595
09/10/2003 01:20:00*4.4597*4.46025*4.4605*4.4595
09/10/2003 01:25:00*4.4595*4.461*4.463*4.4595
09/10/2003 01:30:00*4.461*4.4605*4.462*4.4605
09/10/2003 01:35:00*4.4618*4.461*4.4618*4.4605
09/10/2003 01:40:00*4.4608*4.46125*4.46125*4.4608
09/10/2003 01:45:00*4.4609*4.46075*4.46125*4.4605
09/10/2003 01:50:00*4.4593*4.46025*4.46075*4.4593
09/10/2003 01:55:00*4.4602*4.461*4.461*4.4602
09/10/2003 02:00:00*4.4606*4.46125*4.46125*4.4606
09/10/2003 02:05:00*4.4594*4.46075*4.46125*4.4594
09/10/2003 02:10:00*4.4593*4.4593*4.46075*4.4593
09/10/2003 02:15:00*4.4595*4.46125*4.46125*4.4593
09/10/2003 02:20:00*4.4597*4.46225*4.46225*4.4597
09/10/2003 02:25:00*4.4622*4.46275*4.4635*4.46125
09/10/2003 02:30:00*4.4629*4.463*4.463*4.46275
09/10/2003 02:35:00*4.4625*4.464*4.464*4.4625
09/10/2003 02:40:00*4.4634*4.464*4.4645*4.4634
09/10/2003 02:45:00*4.4643*4.463*4.4655*4.462
09/10/2003 02:50:00*4.4629*4.462*4.46325*4.462
09/10/2003 02:55:00*4.4613*4.461*4.462*4.4595
09/10/2003 03:00:00*4.4606*4.4615*4.4615*4.459
09/10/2003 03:05:00*4.4596*4.46*4.4615*4.4596
09/10/2003 03:10:00*4.4605*4.459*4.46075*4.459
09/10/2003 03:15:00*4.4595*4.461*4.461*4.459
09/10/2003 03:20:00*4.4602*4.461*4.462*4.4602
09/10/2003 03:25:00*4.4614*4.46125*4.4625*4.461
09/10/2003 03:30:00*4.4613*4.4605*4.46225*4.46
09/10/2003 03:35:00*4.4606*4.461*4.4615*4.4595
09/10/2003 03:40:00*4.4611*4.4615*4.4615*4.461
09/10/2003 03:45:00*4.4628*4.46075*4.4628*4.4605
09/10/2003 03:50:00*4.4607*4.46*4.46125*4.46
09/10/2003 03:55:00*4.4599*4.46*4.4605*4.4595
09/10/2003 04:00:00*4.4596*4.458*4.46025*4.457
09/10/2003 04:05:00*4.457*4.457*4.45825*4.457
09/10/2003 04:10:00*4.4559*4.4575*4.4575*4.4559
09/10/2003 04:15:00*4.4574*4.45775*4.45775*4.4565
09/10/2003 04:20:00*4.457*4.45725*4.45775*4.457
09/10/2003 04:25:00*4.4558*4.45575*4.45725*4.45575
09/10/2003 04:30:00*4.4574*4.457*4.4574*4.45575
09/10/2003 04:35:00*4.4559*4.4575*4.4575*4.4559
09/10/2003 04:40:00*4.4569*4.457*4.4575*4.456
09/10/2003 04:45:00*4.459*4.459*4.459*4.457
09/10/2003 04:50:00*4.4562*4.457*4.459*4.4562
09/10/2003 04:55:00*4.4573*4.45675*4.4573*4.4565
09/10/2003 05:00:00*4.4587*4.4565*4.4587*4.4565
09/10/2003 05:05:00*4.4567*4.457*4.457*4.4565
09/10/2003 05:10:00*4.4559*4.45725*4.4575*4.4559
09/10/2003 05:15:00*4.4569*4.4575*4.4575*4.4569
09/10/2003 05:20:00*4.4571*4.45725*4.4575*4.457
09/10/2003 05:25:00*4.4569*4.45775*4.45775*4.4569
09/10/2003 05:30:00*4.4573*4.4575*4.458*4.4573
09/10/2003 05:35:00*4.458*4.4575*4.458*4.457
09/10/2003 05:40:00*4.4556*4.4575*4.458*4.4556
09/10/2003 05:45:00*4.4577*4.458*4.458*4.4575
09/10/2003 05:50:00*4.4575*4.4585*4.4585*4.457
09/10/2003 05:55:00*4.4574*4.4585*4.45875*4.4574
09/10/2003 06:00:00*4.4581*4.4585*4.45875*4.458
09/10/2003 06:05:00*4.4586*4.45825*4.4586*4.457
09/10/2003 06:10:00*4.4559*4.4565*4.45825*4.4559
09/10/2003 06:15:00*4.4565*4.4565*4.4565*4.456
09/10/2003 06:20:00*4.4562*4.4565*4.4565*4.455
09/10/2003 06:25:00*4.455*4.45575*4.4565*4.455
09/10/2003 06:30:00*4.4553*4.45525*4.456*4.455
09/10/2003 06:35:00*4.4526*4.4565*4.4565*4.4526
09/10/2003 06:40:00*4.457*4.4565*4.45725*4.456
09/10/2003 06:45:00*4.4556*4.45625*4.4565*4.4556
09/10/2003 06:50:00*4.4565*4.4565*4.4565*4.45625
09/10/2003 06:55:00*4.4569*4.45725*4.45725*4.456
09/10/2003 07:00:00*4.4561*4.45725*4.45725*4.456
09/10/2003 07:05:00*4.4564*4.4575*4.45775*4.4564
09/10/2003 07:10:00*4.4581*4.458*4.4581*4.4575
09/10/2003 07:15:00*4.4568*4.4568*4.458*4.4568
09/10/2003 07:20:00*4.4577*4.45825*4.45825*4.4565
09/10/2003 07:25:00*4.457*4.457*4.45825*4.457
09/10/2003 07:30:00*4.4563*4.458*4.458*4.4563
09/10/2003 07:35:00*4.4578*4.45775*4.45825*4.457
09/10/2003 07:40:00*4.4571*4.458*4.458*4.4571
09/10/2003 07:45:00*4.4566*4.4566*4.458*4.4566
09/10/2003 07:50:00*4.4567*4.4567*4.4567*4.4566
09/10/2003 07:55:00*4.4583*4.46025*4.46025*4.4567
09/10/2003 08:00:00*4.4594*4.45925*4.46025*4.459
09/10/2003 08:05:00*4.4593*4.4585*4.45975*4.4585
09/10/2003 08:10:00*4.4592*4.459*4.4592*4.4585
09/10/2003 08:15:00*4.4583*4.459*4.459*4.4583
09/10/2003 08:20:00*4.4589*4.45875*4.45925*4.4585
09/10/2003 08:25:00*4.4582*4.459*4.459*4.4582
09/10/2003 08:30:00*4.4591*4.4595*4.4595*4.4585
09/10/2003 08:35:00*4.4584*4.46*4.46*4.4584
09/10/2003 08:40:00*4.4607*4.4605*4.4607*4.46
09/10/2003 08:45:00*4.4605*4.46125*4.4615*4.4605
09/10/2003 08:50:00*4.4597*4.461*4.46125*4.4597
09/10/2003 08:55:00*4.4603*4.4603*4.461*4.4603
09/10/2003 09:00:00*4.4591*4.4591*4.4603*4.4591
09/10/2003 09:05:00*4.4595*4.46*4.46*4.4591
09/10/2003 09:10:00*4.4605*4.46*4.4605*4.46
09/10/2003 09:15:00*4.4583*4.4583*4.46*4.4583
09/10/2003 09:20:00*4.4601*4.4601*4.4601*4.4583
09/10/2003 09:25:00*4.4587*4.45925*4.4601*4.4587
09/10/2003 09:30:00*4.459*4.46*4.46*4.4585
09/10/2003 09:35:00*4.4592*4.45875*4.46*4.4585
09/10/2003 09:40:00*4.459*4.4565*4.45925*4.4565
09/10/2003 09:45:00*4.4567*4.457*4.457*4.4555
09/10/2003 09:50:00*4.4572*4.456*4.45725*4.456
09/10/2003 09:55:00*4.4564*4.4565*4.4565*4.4555
09/10/2003 10:00:00*4.4567*4.45675*4.4575*4.4565
09/10/2003 10:05:00*4.4559*4.457*4.45775*4.4559
09/10/2003 10:10:00*4.4552*4.4565*4.4575*4.4552
09/10/2003 10:15:00*4.4555*4.45625*4.4565*4.4555
09/10/2003 10:20:00*4.4557*4.4555*4.45625*4.455
09/10/2003 10:25:00*4.4552*4.45625*4.45625*4.455
09/10/2003 10:30:00*4.455*4.455*4.45625*4.455
09/10/2003 10:35:00*4.4551*4.4555*4.45575*4.455
09/10/2003 10:40:00*4.4542*4.455*4.45625*4.4542
09/10/2003 10:45:00*4.4547*4.45525*4.45575*4.4547
09/10/2003 10:50:00*4.4533*4.4533*4.45525*4.4533
09/10/2003 10:55:00*4.4544*4.45525*4.45525*4.4533
09/10/2003 11:00:00*4.4528*4.455*4.45525*4.4528
09/10/2003 11:05:00*4.4546*4.45525*4.45525*4.4546
09/10/2003 11:10:00*4.4549*4.454*4.45525*4.454
09/10/2003 11:15:00*4.4533*4.45475*4.455*4.4533
09/10/2003 11:20:00*4.4532*4.45425*4.45475*4.4532
09/10/2003 11:25:00*4.4536*4.45425*4.45475*4.4536
09/10/2003 11:30:00*4.454*4.45475*4.45475*4.454
09/10/2003 11:35:00*4.4527*4.45425*4.45475*4.4527
09/10/2003 11:40:00*4.4538*4.454*4.4545*4.4538
09/10/2003 11:45:00*4.4531*4.454*4.454*4.4531
09/10/2003 11:50:00*4.4555*4.4555*4.4555*4.454
09/10/2003 11:55:00*4.4548*4.454*4.4555*4.453
09/10/2003 12:00:00*4.4544*4.454*4.4545*4.4535
09/10/2003 12:05:00*4.4537*4.45425*4.45475*4.4537
09/10/2003 12:10:00*4.4533*4.4533*4.45425*4.4533
09/10/2003 12:15:00*4.4499*4.454*4.454*4.4499
09/10/2003 12:20:00*4.4524*4.45425*4.45425*4.4524
09/10/2003 12:25:00*4.4536*4.4536*4.45425*4.4536
09/10/2003 12:30:00*4.4547*4.4555*4.4555*4.4536
09/10/2003 12:35:00*4.454*4.45625*4.45625*4.454
09/10/2003 12:40:00*4.4546*4.45525*4.45625*4.4546
09/10/2003 12:45:00*4.4544*4.45475*4.45525*4.4544
09/10/2003 12:50:00*4.4542*4.4542*4.45475*4.4542
09/10/2003 12:55:00*4.45425*4.45475*4.45475*4.4542
09/10/2003 13:00:00*4.4535*4.45425*4.45475*4.45325
09/10/2003 13:05:00*4.4536*4.4536*4.45425*4.4536
09/10/2003 13:10:00*4.4524*4.4524*4.4536*4.4524
09/10/2003 13:15:00*4.4536*4.45575*4.45575*4.4524
09/10/2003 13:20:00*4.453*4.453*4.45575*4.453
09/10/2003 13:25:00*4.455*4.455*4.455*4.453
09/10/2003 13:30:00*4.455*4.455*4.455*4.455
09/10/2003 13:35:00*4.4553*4.4553*4.4553*4.455
09/10/2003 13:40:00*4.4567*4.45675*4.45675*4.4553
09/10/2003 13:45:00*4.4563*4.4563*4.45675*4.4563
09/10/2003 13:50:00*4.4555*4.45625*4.4563*4.4555
09/10/2003 13:55:00*4.4562*4.4565*4.4565*4.4562
09/10/2003 14:00:00*4.457*4.45625*4.457*4.45625
09/10/2003 14:05:00*4.4557*4.4557*4.45625*4.4557
09/10/2003 14:10:00*4.4564*4.4564*4.4564*4.4557
09/10/2003 14:15:00*4.4566*4.4566*4.4566*4.4564
09/10/2003 14:20:00*4.4563*4.4563*4.4566*4.4563
09/10/2003 14:25:00*4.4564*4.4564*4.4564*4.4563
09/10/2003 14:30:00*4.456*4.456*4.4564*4.456
09/10/2003 14:35:00*4.4563*4.4563*4.4563*4.456
09/10/2003 14:40:00*4.4562*4.4562*4.4563*4.4562
09/10/2003 14:45:00*4.4566*4.4566*4.4566*4.4562
09/10/2003 14:50:00*4.4562*4.4562*4.4566*4.4562
09/10/2003 14:55:00*4.4562*4.4562*4.4562*4.4562
09/10/2003 15:00:00*4.4563*4.4563*4.4563*4.4562
09/10/2003 15:05:00*4.4563*4.4563*4.4563*4.4563
09/10/2003 15:10:00*4.4563*4.4563*4.4563*4.4563
09/10/2003 15:15:00*4.4563*4.4563*4.4563*4.4563
09/10/2003 15:20:00*4.4566*4.4566*4.4566*4.4563
09/10/2003 15:25:00*4.4562*4.4562*4.4566*4.4562
09/10/2003 15:30:00*4.457*4.457*4.457*4.4562
09/10/2003 15:35:00*4.4564*4.4564*4.457*4.4564
09/10/2003 15:40:00*4.4569*4.4569*4.4569*4.4564
09/10/2003 15:45:00*4.4564*4.4564*4.4569*4.4564
09/10/2003 15:50:00*4.4563*4.4563*4.4564*4.4563
09/10/2003 15:55:00*4.4567*4.4567*4.4567*4.4563
09/10/2003 16:00:00*4.456*4.456*4.4567*4.456
09/10/2003 16:05:00*4.4557*4.4557*4.456*4.4557
09/10/2003 16:10:00*4.4564*4.4564*4.4564*4.4557
09/10/2003 16:15:00*4.4552*4.4552*4.4564*4.4552
09/10/2003 16:20:00*4.4563*4.4563*4.4563*4.4552
09/10/2003 16:25:00*4.457*4.457*4.457*4.4563
09/10/2003 16:30:00*4.4568*4.4568*4.457*4.4568
09/10/2003 16:35:00*4.4549*4.4549*4.4568*4.4549
09/10/2003 16:40:00*4.4563*4.4563*4.4563*4.4549
09/10/2003 16:45:00*4.4567*4.4567*4.4567*4.4563
09/10/2003 16:50:00*4.4564*4.4564*4.4567*4.4564
09/10/2003 16:55:00*4.4551*4.4551*4.4564*4.4551
09/10/2003 17:00:00*4.4565*4.4565*4.4565*4.4551
