09/04/2003 17:05:00*4.4404*4.4404*4.4404*4.4394
09/04/2003 17:10:00*4.4399*4.4399*4.4404*4.4399
09/04/2003 17:15:00*4.439*4.439*4.4399*4.439
09/04/2003 17:20:00*4.4398*4.4398*4.4398*4.439
09/04/2003 17:25:00*4.4398*4.4398*4.4398*4.4398
09/04/2003 17:30:00*4.4397*4.4397*4.4398*4.4397
09/04/2003 17:35:00*4.4388*4.4388*4.4397*4.4388
09/04/2003 17:40:00*4.4399*4.4399*4.4399*4.4388
09/04/2003 17:45:00*4.4398*4.4398*4.4399*4.4398
09/04/2003 17:50:00*4.44*4.44*4.44*4.4398
09/04/2003 17:55:00*4.44*4.44*4.44*4.44
09/04/2003 18:00:00*4.4398*4.4398*4.44*4.4398
09/04/2003 18:05:00*4.4425*4.4425*4.4425*4.4398
09/04/2003 18:10:00*4.44*4.44*4.4425*4.44
09/04/2003 18:15:00*4.4399*4.4399*4.44*4.4399
09/04/2003 18:20:00*4.4399*4.4399*4.4399*4.4399
09/04/2003 18:25:00*4.4388*4.4388*4.4399*4.4388
09/04/2003 18:30:00*4.4399*4.4399*4.4399*4.4388
09/04/2003 18:35:00*4.4399*4.4399*4.4399*4.4399
09/04/2003 18:40:00*4.44*4.44*4.44*4.4399
09/04/2003 18:45:00*4.4399*4.4399*4.44*4.4399
09/04/2003 18:50:00*4.4408*4.4408*4.4408*4.4399
09/04/2003 18:55:00*4.4399*4.4399*4.4408*4.4399
09/04/2003 19:00:00*4.4398*4.4398*4.4399*4.4398
09/04/2003 19:05:00*4.4398*4.4398*4.4398*4.4398
09/04/2003 19:10:00*4.4397*4.4397*4.4398*4.4397
09/04/2003 19:15:00*4.4396*4.4396*4.4397*4.4396
09/04/2003 19:20:00*4.4398*4.4398*4.4398*4.4396
09/04/2003 19:25:00*4.4397*4.4397*4.4398*4.4397
09/04/2003 19:30:00*4.4397*4.4397*4.4397*4.4397
09/04/2003 19:35:00*4.4394*4.4394*4.4397*4.4394
09/04/2003 19:40:00*4.4394*4.4394*4.4394*4.4394
09/04/2003 19:45:00*4.4403*4.4403*4.4403*4.4394
09/04/2003 19:50:00*4.4393*4.4393*4.4403*4.4393
09/04/2003 19:55:00*4.4401*4.4401*4.4401*4.4393
09/04/2003 20:00:00*4.439*4.439*4.4401*4.439
09/04/2003 20:05:00*4.4393*4.4393*4.4393*4.439
09/04/2003 20:10:00*4.4395*4.4395*4.4395*4.4393
09/04/2003 20:15:00*4.43925*4.43925*4.4395*4.43925
09/04/2003 20:20:00*4.439*4.4385*4.43925*4.4385
09/04/2003 20:25:00*4.4384*4.439*4.439*4.4384
09/04/2003 20:30:00*4.4389*4.43925*4.43925*4.4389
09/04/2003 20:35:00*4.4392*4.4392*4.43925*4.4392
09/04/2003 20:40:00*4.4399*4.4395*4.44*4.4392
09/04/2003 20:45:00*4.4379*4.43425*4.4395*4.4335
09/04/2003 20:50:00*4.4331*4.4315*4.4345*4.427
09/04/2003 20:55:00*4.43*4.4315*4.4315*4.43
09/04/2003 21:00:00*4.4315*4.4305*4.4315*4.4295
09/04/2003 21:05:00*4.4303*4.4315*4.4315*4.43
09/04/2003 21:10:00*4.4311*4.431*4.4315*4.431
09/04/2003 21:15:00*4.431*4.4305*4.431*4.4295
09/04/2003 21:20:00*4.4299*4.4299*4.4305*4.4299
09/04/2003 21:25:00*4.4294*4.4294*4.4299*4.4294
09/04/2003 21:30:00*4.4301*4.4301*4.4301*4.4294
09/04/2003 21:35:00*4.4295*4.43*4.4305*4.4295
09/04/2003 21:40:00*4.43*4.4305*4.4305*4.43
09/04/2003 21:45:00*4.4301*4.431*4.431*4.4301
09/04/2003 21:50:00*4.4307*4.4305*4.431*4.43
09/04/2003 21:55:00*4.4301*4.4301*4.4305*4.4301
09/04/2003 22:00:00*4.43*4.43*4.4301*4.43
09/04/2003 22:05:00*4.4302*4.4285*4.4302*4.428
09/04/2003 22:10:00*4.4281*4.4275*4.4285*4.427
09/04/2003 22:15:00*4.4273*4.4275*4.4275*4.4265
09/04/2003 22:20:00*4.4263*4.428*4.428*4.4263
09/04/2003 22:25:00*4.4278*4.4278*4.428*4.4278
09/04/2003 22:30:00*4.4285*4.4275*4.4285*4.4275
09/04/2003 22:35:00*4.4276*4.4285*4.4285*4.4275
09/04/2003 22:40:00*4.4287*4.42925*4.4295*4.4285
09/04/2003 22:45:00*4.4288*4.43*4.4305*4.4288
09/04/2003 22:50:00*4.4311*4.4305*4.4311*4.43
09/04/2003 22:55:00*4.4308*4.431*4.431*4.4305
09/04/2003 23:00:00*4.4309*4.4305*4.43125*4.43
09/04/2003 23:05:00*4.4308*4.431*4.431*4.43
09/04/2003 23:10:00*4.43*4.4305*4.431*4.43
09/04/2003 23:15:00*4.4275*4.43*4.4305*4.4275
09/04/2003 23:20:00*4.4298*4.43025*4.4305*4.4298
09/04/2003 23:25:00*4.4306*4.4306*4.4306*4.43025
09/04/2003 23:30:00*4.4304*4.4305*4.4306*4.4304
09/04/2003 23:35:00*4.4303*4.43*4.4305*4.43
09/04/2003 23:40:00*4.4308*4.431*4.431*4.43
09/04/2003 23:45:00*4.4296*4.4296*4.431*4.4296
09/04/2003 23:50:00*4.4307*4.43025*4.4307*4.4296
09/04/2003 23:55:00*4.43*4.43*4.43025*4.43
09/05/2003 00:00:00*4.4301*4.4301*4.4301*4.43
09/05/2003 00:05:00*4.43*4.43*4.4301*4.4295
09/05/2003 00:10:00*4.4298*4.431*4.4315*4.4298
09/05/2003 00:15:00*4.4332*4.43175*4.4332*4.431
09/05/2003 00:20:00*4.4315*4.43125*4.43175*4.4305
09/05/2003 00:25:00*4.43125*4.43125*4.43125*4.43125
09/05/2003 00:30:00*4.431*4.4315*4.4315*4.431
09/05/2003 00:35:00*4.4312*4.4315*4.4315*4.431
09/05/2003 00:40:00*4.4316*4.4316*4.4316*4.4315
09/05/2003 00:45:00*4.4317*4.4317*4.4317*4.4316
09/05/2003 00:50:00*4.4314*4.4315*4.4317*4.431
09/05/2003 00:55:00*4.4316*4.4316*4.4316*4.4315
09/05/2003 01:00:00*4.4315*4.4315*4.4316*4.4315
09/05/2003 01:05:00*4.4306*4.43125*4.43175*4.4306
09/05/2003 01:10:00*4.4318*4.4315*4.4318*4.43125
09/05/2003 01:15:00*4.4312*4.4312*4.4315*4.4312
09/05/2003 01:20:00*4.4305*4.4315*4.4315*4.4305
09/05/2003 01:25:00*4.4318*4.43175*4.4318*4.4315
09/05/2003 01:30:00*4.4314*4.4335*4.4335*4.4314
09/05/2003 01:35:00*4.4336*4.434*4.434*4.433
09/05/2003 01:40:00*4.4333*4.43425*4.43425*4.4333
09/05/2003 01:45:00*4.433*4.433*4.43425*4.433
09/05/2003 01:50:00*4.4339*4.4335*4.4339*4.433
09/05/2003 01:55:00*4.4333*4.435*4.435*4.4333
09/05/2003 02:00:00*4.435*4.4355*4.4355*4.435
09/05/2003 02:05:00*4.4352*4.4355*4.43575*4.435
09/05/2003 02:10:00*4.4344*4.4355*4.4355*4.4344
09/05/2003 02:15:00*4.4352*4.4352*4.4355*4.4352
09/05/2003 02:20:00*4.4338*4.4355*4.4355*4.4338
09/05/2003 02:25:00*4.4357*4.4355*4.4357*4.4355
09/05/2003 02:30:00*4.435*4.436*4.436*4.435
09/05/2003 02:35:00*4.4361*4.437*4.437*4.4355
09/05/2003 02:40:00*4.4374*4.437*4.438*4.437
09/05/2003 02:45:00*4.4387*4.438*4.4387*4.437
09/05/2003 02:50:00*4.4376*4.437*4.438*4.437
09/05/2003 02:55:00*4.4382*4.437*4.4382*4.437
09/05/2003 03:00:00*4.4371*4.4375*4.438*4.437
09/05/2003 03:05:00*4.4374*4.4375*4.4385*4.437
09/05/2003 03:10:00*4.4396*4.43775*4.4396*4.437
09/05/2003 03:15:00*4.4388*4.4375*4.4388*4.437
09/05/2003 03:20:00*4.4386*4.437*4.4386*4.4355
09/05/2003 03:25:00*4.4364*4.4365*4.43725*4.436
09/05/2003 03:30:00*4.4351*4.4365*4.437*4.4351
09/05/2003 03:35:00*4.4364*4.4355*4.437*4.4355
09/05/2003 03:40:00*4.4357*4.4355*4.4365*4.4355
09/05/2003 03:45:00*4.4356*4.436*4.436*4.4355
09/05/2003 03:50:00*4.4361*4.437*4.437*4.4355
09/05/2003 03:55:00*4.437*4.4365*4.437*4.436
09/05/2003 04:00:00*4.4364*4.43675*4.43725*4.4364
09/05/2003 04:05:00*4.4362*4.437*4.43775*4.4362
09/05/2003 04:10:00*4.4379*4.4375*4.4379*4.437
09/05/2003 04:15:00*4.439*4.438*4.439*4.43725
09/05/2003 04:20:00*4.4374*4.438*4.438*4.4374
09/05/2003 04:25:00*4.4383*4.438*4.4383*4.4375
09/05/2003 04:30:00*4.43825*4.4385*4.4385*4.4375
09/05/2003 04:35:00*4.4382*4.43925*4.43925*4.438
09/05/2003 04:40:00*4.4388*4.4375*4.43925*4.4375
09/05/2003 04:45:00*4.4372*4.438*4.43875*4.4372
09/05/2003 04:50:00*4.4388*4.4375*4.4388*4.4375
09/05/2003 04:55:00*4.4382*4.43725*4.4382*4.437
09/05/2003 05:00:00*4.4375*4.4375*4.4375*4.43725
09/05/2003 05:05:00*4.4383*4.4385*4.4385*4.437
09/05/2003 05:10:00*4.4387*4.4385*4.43925*4.4385
09/05/2003 05:15:00*4.4375*4.439*4.439*4.4375
09/05/2003 05:20:00*4.4387*4.43925*4.43925*4.4387
09/05/2003 05:25:00*4.4391*4.44*4.44*4.4391
09/05/2003 05:30:00*4.4397*4.44*4.44*4.4395
09/05/2003 05:35:00*4.4399*4.441*4.441*4.4399
09/05/2003 05:40:00*4.4418*4.44125*4.4418*4.441
09/05/2003 05:45:00*4.4412*4.4412*4.44125*4.4412
09/05/2003 05:50:00*4.4408*4.4405*4.4412*4.4395
09/05/2003 05:55:00*4.4404*4.4404*4.4405*4.4404
09/05/2003 06:00:00*4.44*4.44*4.4404*4.44
09/05/2003 06:05:00*4.4395*4.4405*4.4405*4.4395
09/05/2003 06:10:00*4.4405*4.44075*4.44075*4.4405
09/05/2003 06:15:00*4.4415*4.4415*4.4415*4.44075
09/05/2003 06:20:00*4.4405*4.4405*4.4415*4.44
09/05/2003 06:25:00*4.4415*4.4405*4.4415*4.4405
09/05/2003 06:30:00*4.4416*4.4416*4.4416*4.4405
09/05/2003 06:35:00*4.4409*4.44075*4.4416*4.44075
09/05/2003 06:40:00*4.4403*4.441*4.441*4.4403
09/05/2003 06:45:00*4.441*4.441*4.441*4.44
09/05/2003 06:50:00*4.4423*4.44025*4.4423*4.44
09/05/2003 06:55:00*4.4392*4.44075*4.441*4.4392
09/05/2003 07:00:00*4.4404*4.4415*4.4415*4.4404
09/05/2003 07:05:00*4.4386*4.4386*4.4415*4.4386
09/05/2003 07:10:00*4.4404*4.441*4.441*4.4386
09/05/2003 07:15:00*4.44*4.44125*4.44125*4.44
09/05/2003 07:20:00*4.441*4.441*4.44125*4.441
09/05/2003 07:25:00*4.4409*4.441*4.441*4.4405
09/05/2003 07:30:00*4.4415*4.442*4.442*4.441
09/05/2003 07:35:00*4.4429*4.4429*4.4429*4.442
09/05/2003 07:40:00*4.4421*4.441*4.4429*4.441
09/05/2003 07:45:00*4.4405*4.44125*4.44125*4.4405
09/05/2003 07:50:00*4.4415*4.441*4.4415*4.441
09/05/2003 07:55:00*4.4412*4.4412*4.4412*4.441
09/05/2003 08:00:00*4.4403*4.4403*4.4412*4.4403
09/05/2003 08:05:00*4.4407*4.4407*4.4407*4.4403
09/05/2003 08:10:00*4.4425*4.4425*4.4425*4.4407
09/05/2003 08:15:00*4.441*4.441*4.4425*4.441
09/05/2003 08:20:00*4.4411*4.43925*4.44125*4.439
09/05/2003 08:25:00*4.4388*4.4388*4.43925*4.4388
09/05/2003 08:30:00*4.442*4.44175*4.442*4.4388
09/05/2003 08:35:00*4.4415*4.443*4.443*4.4415
09/05/2003 08:40:00*4.4426*4.4435*4.444*4.442
09/05/2003 08:45:00*4.4416*4.44375*4.44375*4.4416
09/05/2003 08:50:00*4.443*4.44375*4.44375*4.443
09/05/2003 08:55:00*4.443*4.443*4.444*4.4425
09/05/2003 09:00:00*4.4439*4.44325*4.4439*4.4425
09/05/2003 09:05:00*4.4425*4.442*4.44325*4.442
09/05/2003 09:10:00*4.4427*4.443*4.443*4.442
09/05/2003 09:15:00*4.4414*4.443*4.443*4.4414
09/05/2003 09:20:00*4.4428*4.4425*4.443*4.442
09/05/2003 09:25:00*4.4398*4.44325*4.44325*4.4398
09/05/2003 09:30:00*4.4425*4.445*4.445*4.4425
09/05/2003 09:35:00*4.444*4.44475*4.445*4.4435
09/05/2003 09:40:00*4.4453*4.4445*4.4453*4.4445
09/05/2003 09:45:00*4.4447*4.445*4.445*4.4445
09/05/2003 09:50:00*4.4452*4.44525*4.44525*4.44475
09/05/2003 09:55:00*4.4454*4.4454*4.4454*4.44525
09/05/2003 10:00:00*4.4444*4.44525*4.4454*4.4444
09/05/2003 10:05:00*4.4441*4.4441*4.44525*4.4441
09/05/2003 10:10:00*4.4455*4.4455*4.4455*4.4441
09/05/2003 10:15:00*4.444*4.444*4.4455*4.444
09/05/2003 10:20:00*4.4436*4.444*4.445*4.4435
09/05/2003 10:25:00*4.4448*4.445*4.445*4.444
09/05/2003 10:30:00*4.4435*4.4435*4.445*4.443
09/05/2003 10:35:00*4.4431*4.442*4.44375*4.442
09/05/2003 10:40:00*4.4421*4.4435*4.4435*4.442
09/05/2003 10:45:00*4.4402*4.44375*4.44375*4.4402
09/05/2003 10:50:00*4.4383*4.4435*4.444*4.4383
09/05/2003 10:55:00*4.44*4.44*4.4435*4.44
09/05/2003 11:00:00*4.4435*4.4435*4.444*4.44
09/05/2003 11:05:00*4.4422*4.44225*4.4435*4.442
09/05/2003 11:10:00*4.4419*4.4419*4.44225*4.4419
09/05/2003 11:15:00*4.44*4.44*4.4419*4.44
09/05/2003 11:20:00*4.4428*4.4425*4.4428*4.44
09/05/2003 11:25:00*4.4425*4.4425*4.4425*4.4425
09/05/2003 11:30:00*4.4391*4.44275*4.44275*4.4391
09/05/2003 11:35:00*4.4386*4.4386*4.44275*4.4386
09/05/2003 11:40:00*4.4455*4.43925*4.4455*4.4386
09/05/2003 11:45:00*4.4392*4.4392*4.43925*4.4392
09/05/2003 11:50:00*4.4384*4.439*4.4392*4.4384
09/05/2003 11:55:00*4.4388*4.4395*4.4395*4.4388
09/05/2003 12:00:00*4.439*4.43875*4.4395*4.4385
09/05/2003 12:05:00*4.4373*4.43875*4.43875*4.4373
09/05/2003 12:10:00*4.4387*4.4387*4.43875*4.4387
09/05/2003 12:15:00*4.4396*4.438*4.4396*4.438
09/05/2003 12:20:00*4.4403*4.4403*4.4403*4.438
09/05/2003 12:25:00*4.4377*4.4377*4.4403*4.4377
09/05/2003 12:30:00*4.437*4.437*4.4377*4.437
09/05/2003 12:35:00*4.4378*4.4378*4.4378*4.437
09/05/2003 12:40:00*4.4378*4.4378*4.4378*4.4378
09/05/2003 12:45:00*4.4359*4.44*4.44*4.4359
09/05/2003 12:50:00*4.4356*4.439*4.44*4.4356
09/05/2003 12:55:00*4.4387*4.44175*4.44175*4.4387
09/05/2003 13:00:00*4.4431*4.4431*4.4431*4.44175
09/05/2003 13:05:00*4.4414*4.4414*4.4431*4.4414
09/05/2003 13:10:00*4.4418*4.441*4.4418*4.441
09/05/2003 13:15:00*4.4408*4.4408*4.441*4.4408
09/05/2003 13:20:00*4.4429*4.44225*4.4429*4.4408
09/05/2003 13:25:00*4.442*4.442*4.44225*4.442
09/05/2003 13:30:00*4.4419*4.4419*4.442*4.4419
09/05/2003 13:35:00*4.442*4.442*4.442*4.4419
09/05/2003 13:40:00*4.442*4.442*4.442*4.442
09/05/2003 13:45:00*4.4407*4.4407*4.442*4.4407
09/05/2003 13:50:00*4.4426*4.4426*4.4426*4.4407
09/05/2003 13:55:00*4.4407*4.4407*4.4426*4.4407
09/05/2003 14:00:00*4.442*4.442*4.442*4.4407
09/05/2003 14:05:00*4.4434*4.4434*4.4434*4.442
09/05/2003 14:10:00*4.4424*4.4424*4.4434*4.4424
09/05/2003 14:15:00*4.4421*4.4421*4.4424*4.4421
09/05/2003 14:20:00*4.4421*4.4421*4.4421*4.4421
09/05/2003 14:25:00*4.4424*4.4424*4.4424*4.4421
09/05/2003 14:30:00*4.442*4.442*4.4424*4.442
09/05/2003 14:35:00*4.442*4.442*4.442*4.442
09/05/2003 14:40:00*4.4434*4.4434*4.4434*4.442
09/05/2003 14:45:00*4.444*4.444*4.444*4.4434
09/05/2003 14:50:00*4.4423*4.4423*4.444*4.4423
09/05/2003 14:55:00*4.4433*4.4433*4.4433*4.4423
09/05/2003 15:00:00*4.4433*4.4433*4.4433*4.4433
09/05/2003 15:05:00*4.4434*4.4434*4.4434*4.4433
09/05/2003 15:10:00*4.4433*4.4433*4.4434*4.4433
09/05/2003 15:15:00*4.444*4.444*4.444*4.4433
09/05/2003 15:20:00*4.4433*4.4433*4.444*4.4433
09/05/2003 15:25:00*4.4433*4.4433*4.4433*4.4433
09/05/2003 15:30:00*4.4427*4.4427*4.4433*4.4427
09/05/2003 15:35:00*4.4433*4.4433*4.4433*4.4427
09/05/2003 15:40:00*4.4432*4.4432*4.4433*4.4432
09/05/2003 15:45:00*4.4433*4.4433*4.4433*4.4432
09/05/2003 15:50:00*4.4446*4.4446*4.4446*4.4433
09/05/2003 15:55:00*4.4446*4.4446*4.4446*4.4446
09/05/2003 16:00:00*4.4446*4.4446*4.4446*4.4446
09/05/2003 16:05:00*4.4445*4.4445*4.4446*4.4445
09/05/2003 16:10:00*4.4446*4.4446*4.4446*4.4445
09/05/2003 16:15:00*4.4446*4.4446*4.4446*4.4446
09/05/2003 16:20:00*4.4445*4.4445*4.4446*4.4445
09/05/2003 16:25:00*4.4514*4.4514*4.4514*4.4445
09/05/2003 16:30:00*4.4447*4.4447*4.4514*4.4447
09/05/2003 16:35:00*4.4464*4.4464*4.4464*4.4447
09/05/2003 16:40:00*4.4471*4.4471*4.4471*4.4464
09/05/2003 16:45:00*4.447*4.447*4.4471*4.447
09/05/2003 16:50:00*4.4469*4.4469*4.447*4.4469
09/05/2003 16:55:00*4.4469*4.4469*4.4469*4.4469
09/05/2003 17:00:00*4.4463*4.4463*4.4469*4.4463
