08/27/2003 17:05:00*4.4529*4.4529*4.4529*4.4529
08/27/2003 17:10:00*4.4529*4.4529*4.4529*4.4529
08/27/2003 17:15:00*4.453*4.453*4.453*4.4529
08/27/2003 17:20:00*4.4499*4.4499*4.453*4.4499
08/27/2003 17:25:00*4.4529*4.4529*4.4529*4.4499
08/27/2003 17:30:00*4.4529*4.4529*4.4529*4.4529
08/27/2003 17:35:00*4.4527*4.4527*4.4529*4.4527
08/27/2003 17:40:00*4.4528*4.4528*4.4528*4.4527
08/27/2003 17:45:00*4.4529*4.4529*4.4529*4.4528
08/27/2003 17:50:00*4.4527*4.4527*4.4529*4.4527
08/27/2003 17:55:00*4.4514*4.4514*4.4527*4.4514
08/27/2003 18:00:00*4.4527*4.4527*4.4527*4.4514
08/27/2003 18:05:00*4.4529*4.4529*4.4529*4.4527
08/27/2003 18:10:00*4.4528*4.4528*4.4529*4.4528
08/27/2003 18:15:00*4.4528*4.4528*4.4528*4.4528
08/27/2003 18:20:00*4.4534*4.4534*4.4534*4.4528
08/27/2003 18:25:00*4.4528*4.4528*4.4534*4.4528
08/27/2003 18:30:00*4.4527*4.4527*4.4528*4.4527
08/27/2003 18:35:00*4.4527*4.4527*4.4527*4.4527
08/27/2003 18:40:00*4.4524*4.4524*4.4527*4.4524
08/27/2003 18:45:00*4.4538*4.4538*4.4538*4.4524
08/27/2003 18:50:00*4.4547*4.4547*4.4547*4.4538
08/27/2003 18:55:00*4.4539*4.4539*4.4547*4.4539
08/27/2003 19:00:00*4.4528*4.4528*4.4539*4.4528
08/27/2003 19:05:00*4.4528*4.4528*4.4528*4.4528
08/27/2003 19:10:00*4.4527*4.4527*4.4528*4.4527
08/27/2003 19:15:00*4.4555*4.4555*4.4555*4.4527
08/27/2003 19:20:00*4.4541*4.4541*4.4555*4.4541
08/27/2003 19:25:00*4.4527*4.4527*4.4541*4.4527
08/27/2003 19:30:00*4.4527*4.4527*4.4527*4.4527
08/27/2003 19:35:00*4.4518*4.4518*4.4527*4.4518
08/27/2003 19:40:00*4.4545*4.4545*4.4545*4.4518
08/27/2003 19:45:00*4.4527*4.4527*4.4545*4.4527
08/27/2003 19:50:00*4.4527*4.4527*4.4527*4.4527
08/27/2003 19:55:00*4.4551*4.4551*4.4551*4.4527
08/27/2003 20:00:00*4.4535*4.4535*4.4551*4.4535
08/27/2003 20:05:00*4.4539*4.4539*4.4539*4.4535
08/27/2003 20:10:00*4.4523*4.45225*4.4539*4.45225
08/27/2003 20:15:00*4.4519*4.45175*4.45225*4.45175
08/27/2003 20:20:00*4.4521*4.45375*4.45375*4.45175
08/27/2003 20:25:00*4.4518*4.45275*4.45375*4.4518
08/27/2003 20:30:00*4.4531*4.4531*4.4531*4.45275
08/27/2003 20:35:00*4.4533*4.45325*4.4533*4.4531
08/27/2003 20:40:00*4.4524*4.4524*4.45325*4.4524
08/27/2003 20:45:00*4.4522*4.4522*4.4524*4.4522
08/27/2003 20:50:00*4.4527*4.45225*4.4527*4.4522
08/27/2003 20:55:00*4.4536*4.452*4.4536*4.452
08/27/2003 21:00:00*4.4522*4.453*4.453*4.452
08/27/2003 21:05:00*4.451*4.452*4.453*4.451
08/27/2003 21:10:00*4.4517*4.4515*4.452*4.4515
08/27/2003 21:15:00*4.4512*4.45225*4.4525*4.451
08/27/2003 21:20:00*4.4522*4.45275*4.45275*4.45125
08/27/2003 21:25:00*4.4544*4.4544*4.4544*4.45275
08/27/2003 21:30:00*4.4524*4.4525*4.4544*4.4524
08/27/2003 21:35:00*4.452*4.45425*4.45425*4.452
08/27/2003 21:40:00*4.454*4.454*4.45425*4.454
08/27/2003 21:45:00*4.4541*4.4545*4.4545*4.454
08/27/2003 21:50:00*4.454*4.45475*4.455*4.454
08/27/2003 21:55:00*4.4546*4.4555*4.4555*4.4546
08/27/2003 22:00:00*4.4554*4.4575*4.4575*4.4554
08/27/2003 22:05:00*4.4572*4.45625*4.4575*4.456
08/27/2003 22:10:00*4.4546*4.4546*4.45625*4.4546
08/27/2003 22:15:00*4.4564*4.45475*4.4564*4.454
08/27/2003 22:20:00*4.4544*4.45425*4.45475*4.45425
08/27/2003 22:25:00*4.4553*4.4553*4.4553*4.45425
08/27/2003 22:30:00*4.4554*4.45525*4.4554*4.45475
08/27/2003 22:35:00*4.454*4.454*4.45525*4.454
08/27/2003 22:40:00*4.453*4.453*4.454*4.453
08/27/2003 22:45:00*4.4535*4.45275*4.4545*4.4525
08/27/2003 22:50:00*4.4438*4.4515*4.45275*4.4438
08/27/2003 22:55:00*4.4516*4.45025*4.45175*4.45
08/27/2003 23:00:00*4.4508*4.4505*4.45125*4.45
08/27/2003 23:05:00*4.4502*4.4505*4.45075*4.45
08/27/2003 23:10:00*4.4504*4.451*4.4515*4.4504
08/27/2003 23:15:00*4.451*4.451*4.451*4.451
08/27/2003 23:20:00*4.4523*4.4505*4.4523*4.4505
08/27/2003 23:25:00*4.4495*4.45075*4.45075*4.4495
08/27/2003 23:30:00*4.4504*4.4505*4.45075*4.45
08/27/2003 23:35:00*4.4505*4.44925*4.4505*4.44925
08/27/2003 23:40:00*4.4487*4.448*4.45*4.4475
08/27/2003 23:45:00*4.4477*4.4477*4.448*4.4477
08/27/2003 23:50:00*4.4487*4.448*4.4487*4.4477
08/27/2003 23:55:00*4.4477*4.4485*4.44925*4.4477
08/28/2003 00:00:00*4.4484*4.44875*4.44875*4.4484
08/28/2003 00:05:00*4.4485*4.448*4.44875*4.447
08/28/2003 00:10:00*4.448*4.448*4.448*4.448
08/28/2003 00:15:00*4.4476*4.4476*4.448*4.4476
08/28/2003 00:20:00*4.4475*4.4485*4.4485*4.447
08/28/2003 00:25:00*4.4483*4.4483*4.4485*4.4483
08/28/2003 00:30:00*4.4487*4.448*4.4487*4.448
08/28/2003 00:35:00*4.448*4.448*4.44825*4.4475
08/28/2003 00:40:00*4.4476*4.4476*4.448*4.4476
08/28/2003 00:45:00*4.4475*4.44725*4.4476*4.447
08/28/2003 00:50:00*4.447*4.447*4.44725*4.447
08/28/2003 00:55:00*4.4468*4.4468*4.447*4.4468
08/28/2003 01:00:00*4.4469*4.4455*4.4469*4.4455
08/28/2003 01:05:00*4.4435*4.4455*4.4455*4.4435
08/28/2003 01:10:00*4.444*4.444*4.4455*4.444
08/28/2003 01:15:00*4.4456*4.446*4.446*4.444
08/28/2003 01:20:00*4.446*4.44575*4.44625*4.445
08/28/2003 01:25:00*4.4451*4.44675*4.44675*4.4451
08/28/2003 01:30:00*4.4463*4.4463*4.44675*4.4463
08/28/2003 01:35:00*4.4461*4.4461*4.4463*4.4461
08/28/2003 01:40:00*4.4464*4.4464*4.4464*4.4461
08/28/2003 01:45:00*4.446*4.4465*4.4475*4.446
08/28/2003 01:50:00*4.4455*4.44675*4.447*4.4455
08/28/2003 01:55:00*4.4464*4.4464*4.44675*4.4464
08/28/2003 02:00:00*4.4465*4.4465*4.4465*4.4464
08/28/2003 02:05:00*4.4469*4.447*4.44725*4.4465
08/28/2003 02:10:00*4.4477*4.447*4.4477*4.4465
08/28/2003 02:15:00*4.4384*4.448*4.448*4.4384
08/28/2003 02:20:00*4.4477*4.448*4.448*4.4475
08/28/2003 02:25:00*4.4478*4.4478*4.448*4.4478
08/28/2003 02:30:00*4.4482*4.4505*4.4505*4.4475
08/28/2003 02:35:00*4.4484*4.449*4.4505*4.4484
08/28/2003 02:40:00*4.45*4.4475*4.45*4.4475
08/28/2003 02:45:00*4.4476*4.448*4.4485*4.4475
08/28/2003 02:50:00*4.448*4.448*4.44825*4.448
08/28/2003 02:55:00*4.4482*4.448*4.44825*4.4475
08/28/2003 03:00:00*4.4475*4.4485*4.4485*4.4475
08/28/2003 03:05:00*4.4485*4.448*4.449*4.448
08/28/2003 03:10:00*4.4483*4.4485*4.4485*4.448
08/28/2003 03:15:00*4.4484*4.44825*4.4485*4.448
08/28/2003 03:20:00*4.4479*4.448*4.449*4.4479
08/28/2003 03:25:00*4.447*4.44825*4.44825*4.447
08/28/2003 03:30:00*4.4483*4.4475*4.4483*4.4475
08/28/2003 03:35:00*4.4467*4.44825*4.4485*4.4467
08/28/2003 03:40:00*4.4484*4.448*4.4484*4.448
08/28/2003 03:45:00*4.4477*4.4485*4.4485*4.4477
08/28/2003 03:50:00*4.4489*4.448*4.449*4.447
08/28/2003 03:55:00*4.4475*4.44875*4.449*4.4475
08/28/2003 04:00:00*4.4491*4.448*4.4495*4.448
08/28/2003 04:05:00*4.4479*4.4475*4.448*4.4465
08/28/2003 04:10:00*4.449*4.448*4.449*4.4475
08/28/2003 04:15:00*4.4488*4.449*4.4495*4.448
08/28/2003 04:20:00*4.4491*4.445*4.44975*4.445
08/28/2003 04:25:00*4.4497*4.4455*4.4497*4.445
08/28/2003 04:30:00*4.4468*4.446*4.4468*4.4455
08/28/2003 04:35:00*4.44625*4.4465*4.4465*4.446
08/28/2003 04:40:00*4.447*4.446*4.4475*4.446
08/28/2003 04:45:00*4.446*4.446*4.44675*4.446
08/28/2003 04:50:00*4.4478*4.447*4.4478*4.446
08/28/2003 04:55:00*4.4464*4.44725*4.44725*4.4464
08/28/2003 05:00:00*4.4466*4.447*4.4475*4.4466
08/28/2003 05:05:00*4.4476*4.447*4.4476*4.446
08/28/2003 05:10:00*4.4461*4.4465*4.447*4.446
08/28/2003 05:15:00*4.4465*4.44675*4.44675*4.446
08/28/2003 05:20:00*4.4419*4.444*4.44675*4.4419
08/28/2003 05:25:00*4.4471*4.4445*4.4471*4.444
08/28/2003 05:30:00*4.4455*4.445*4.4455*4.444
08/28/2003 05:35:00*4.445*4.44375*4.445*4.4435
08/28/2003 05:40:00*4.444*4.442*4.445*4.442
08/28/2003 05:45:00*4.4408*4.4435*4.4435*4.4408
08/28/2003 05:50:00*4.4433*4.4425*4.4435*4.442
08/28/2003 05:55:00*4.4427*4.44125*4.443*4.44
08/28/2003 06:00:00*4.4401*4.441*4.442*4.44
08/28/2003 06:05:00*4.4411*4.441*4.442*4.441
08/28/2003 06:10:00*4.4406*4.4405*4.4415*4.4405
08/28/2003 06:15:00*4.4409*4.44075*4.4409*4.4405
08/28/2003 06:20:00*4.4405*4.44*4.441*4.44
08/28/2003 06:25:00*4.4399*4.441*4.441*4.4395
08/28/2003 06:30:00*4.4407*4.4405*4.441*4.44
08/28/2003 06:35:00*4.4404*4.438*4.4405*4.438
08/28/2003 06:40:00*4.44*4.437*4.44*4.437
08/28/2003 06:45:00*4.4371*4.4375*4.4375*4.437
08/28/2003 06:50:00*4.4372*4.437*4.44*4.437
08/28/2003 06:55:00*4.4371*4.438*4.438*4.437
08/28/2003 07:00:00*4.4387*4.438*4.4387*4.438
08/28/2003 07:05:00*4.4377*4.4377*4.438*4.4377
08/28/2003 07:10:00*4.4385*4.438*4.4385*4.4375
08/28/2003 07:15:00*4.4379*4.43825*4.4385*4.4379
08/28/2003 07:20:00*4.4375*4.438*4.439*4.4375
08/28/2003 07:25:00*4.439*4.43825*4.439*4.438
08/28/2003 07:30:00*4.4382*4.4382*4.43825*4.4382
08/28/2003 07:35:00*4.4379*4.43825*4.43825*4.437
08/28/2003 07:40:00*4.438*4.438*4.43825*4.438
08/28/2003 07:45:00*4.4377*4.4377*4.438*4.4377
08/28/2003 07:50:00*4.438*4.438*4.438*4.4377
08/28/2003 07:55:00*4.4381*4.4381*4.4381*4.438
08/28/2003 08:00:00*4.4388*4.4388*4.4388*4.4381
08/28/2003 08:05:00*4.4375*4.4375*4.4388*4.4375
08/28/2003 08:10:00*4.4387*4.439*4.439*4.437
08/28/2003 08:15:00*4.44*4.44225*4.44225*4.43825
08/28/2003 08:20:00*4.4418*4.4435*4.444*4.4418
08/28/2003 08:25:00*4.444*4.444*4.444*4.4435
08/28/2003 08:30:00*4.4427*4.4427*4.444*4.4427
08/28/2003 08:35:00*4.4454*4.4454*4.4454*4.4427
08/28/2003 08:40:00*4.4441*4.445*4.4454*4.444
08/28/2003 08:45:00*4.4457*4.4455*4.4457*4.4435
08/28/2003 08:50:00*4.4447*4.44425*4.44575*4.444
08/28/2003 08:55:00*4.4435*4.444*4.44425*4.4435
08/28/2003 09:00:00*4.4455*4.444*4.4455*4.443
08/28/2003 09:05:00*4.4437*4.4435*4.4445*4.4435
08/28/2003 09:10:00*4.4431*4.4431*4.4435*4.4431
08/28/2003 09:15:00*4.4444*4.444*4.4444*4.4431
08/28/2003 09:20:00*4.4427*4.44375*4.444*4.4427
08/28/2003 09:25:00*4.4436*4.4436*4.44375*4.4436
08/28/2003 09:30:00*4.4435*4.4435*4.4436*4.4435
08/28/2003 09:35:00*4.4444*4.443*4.4444*4.442
08/28/2003 09:40:00*4.4424*4.44275*4.443*4.4424
08/28/2003 09:45:00*4.4429*4.4425*4.443*4.442
08/28/2003 09:50:00*4.4398*4.44225*4.4425*4.4398
08/28/2003 09:55:00*4.4397*4.443*4.443*4.4397
08/28/2003 10:00:00*4.4416*4.445*4.445*4.4416
08/28/2003 10:05:00*4.4454*4.443*4.4454*4.443
08/28/2003 10:10:00*4.4429*4.443*4.44325*4.4429
08/28/2003 10:15:00*4.4419*4.44375*4.44375*4.4419
08/28/2003 10:20:00*4.4428*4.4435*4.44375*4.4425
08/28/2003 10:25:00*4.4421*4.4425*4.4435*4.442
08/28/2003 10:30:00*4.442*4.442*4.4425*4.442
08/28/2003 10:35:00*4.443*4.444*4.444*4.442
08/28/2003 10:40:00*4.4429*4.444*4.444*4.4429
08/28/2003 10:45:00*4.444*4.44425*4.44425*4.44375
08/28/2003 10:50:00*4.4441*4.444*4.44425*4.443
08/28/2003 10:55:00*4.4426*4.444*4.444*4.4426
08/28/2003 11:00:00*4.4434*4.446*4.446*4.4434
08/28/2003 11:05:00*4.4457*4.446*4.44625*4.4457
08/28/2003 11:10:00*4.4456*4.4456*4.446*4.4456
08/28/2003 11:15:00*4.4458*4.4455*4.446*4.445
08/28/2003 11:20:00*4.445*4.445*4.44625*4.444
08/28/2003 11:25:00*4.4438*4.44325*4.445*4.443
08/28/2003 11:30:00*4.4426*4.442*4.4435*4.442
08/28/2003 11:35:00*4.4439*4.4425*4.4439*4.442
08/28/2003 11:40:00*4.4419*4.44225*4.4425*4.4419
08/28/2003 11:45:00*4.443*4.44325*4.44325*4.44225
08/28/2003 11:50:00*4.4424*4.443*4.44325*4.4424
08/28/2003 11:55:00*4.4439*4.4435*4.4439*4.443
08/28/2003 12:00:00*4.4429*4.4429*4.4435*4.4429
08/28/2003 12:05:00*4.4433*4.4433*4.4433*4.4429
08/28/2003 12:10:00*4.4433*4.4433*4.4433*4.4433
08/28/2003 12:15:00*4.4424*4.44275*4.4433*4.4424
08/28/2003 12:20:00*4.443*4.443*4.443*4.44275
08/28/2003 12:25:00*4.4427*4.4427*4.443*4.4427
08/28/2003 12:30:00*4.4433*4.4433*4.4433*4.4427
08/28/2003 12:35:00*4.4424*4.4424*4.4433*4.4424
08/28/2003 12:40:00*4.4428*4.4428*4.4428*4.4424
08/28/2003 12:45:00*4.4427*4.4427*4.4428*4.4427
08/28/2003 12:50:00*4.44275*4.44275*4.44275*4.4427
08/28/2003 12:55:00*4.4437*4.4437*4.4437*4.44275
08/28/2003 13:00:00*4.4427*4.44375*4.44375*4.4427
08/28/2003 13:05:00*4.4431*4.4431*4.44375*4.4431
08/28/2003 13:10:00*4.4438*4.44425*4.44425*4.4431
08/28/2003 13:15:00*4.4443*4.4443*4.4443*4.44425
08/28/2003 13:20:00*4.4445*4.4445*4.4445*4.4443
08/28/2003 13:25:00*4.4443*4.4443*4.4445*4.4443
08/28/2003 13:30:00*4.4442*4.4442*4.4443*4.4442
08/28/2003 13:35:00*4.4443*4.4443*4.4443*4.4442
08/28/2003 13:40:00*4.4443*4.4443*4.4443*4.4443
08/28/2003 13:45:00*4.4442*4.4442*4.4443*4.4442
08/28/2003 13:50:00*4.4444*4.4444*4.4444*4.4442
08/28/2003 13:55:00*4.4446*4.4446*4.4446*4.4444
08/28/2003 14:00:00*4.4443*4.4443*4.4446*4.4443
08/28/2003 14:05:00*4.4443*4.4443*4.4443*4.4443
08/28/2003 14:10:00*4.4452*4.4452*4.4452*4.4443
08/28/2003 14:15:00*4.4463*4.4463*4.4463*4.4452
08/28/2003 14:20:00*4.4453*4.4453*4.4463*4.4453
08/28/2003 14:25:00*4.4458*4.4458*4.4458*4.4453
08/28/2003 14:30:00*4.4456*4.4456*4.4458*4.4456
08/28/2003 14:35:00*4.4474*4.4474*4.4474*4.4456
08/28/2003 14:40:00*4.4457*4.4457*4.4474*4.4457
08/28/2003 14:45:00*4.4459*4.4459*4.4459*4.4457
08/28/2003 14:50:00*4.4467*4.4467*4.4467*4.4459
08/28/2003 14:55:00*4.4422*4.4422*4.4467*4.4422
08/28/2003 15:00:00*4.4468*4.4468*4.4468*4.4422
08/28/2003 15:05:00*4.4471*4.4471*4.4471*4.4468
08/28/2003 15:10:00*4.4467*4.4467*4.4471*4.4467
08/28/2003 15:15:00*4.4479*4.4479*4.4479*4.4467
08/28/2003 15:20:00*4.4467*4.4467*4.4479*4.4467
08/28/2003 15:25:00*4.4464*4.4464*4.4467*4.4464
08/28/2003 15:30:00*4.4468*4.4468*4.4468*4.4464
08/28/2003 15:35:00*4.4468*4.4468*4.4468*4.4468
08/28/2003 15:40:00*4.4468*4.4468*4.4468*4.4468
08/28/2003 15:45:00*4.4465*4.4465*4.4468*4.4465
08/28/2003 15:50:00*4.4468*4.4468*4.4468*4.4465
08/28/2003 15:55:00*4.4469*4.4469*4.4469*4.4468
08/28/2003 16:00:00*4.4468*4.4468*4.4469*4.4468
08/28/2003 16:05:00*4.4468*4.4468*4.4468*4.4468
08/28/2003 16:10:00*4.4468*4.4468*4.4468*4.4468
08/28/2003 16:15:00*4.4459*4.4459*4.4468*4.4459
08/28/2003 16:20:00*4.4472*4.4472*4.4472*4.4459
08/28/2003 16:25:00*4.4486*4.4486*4.4486*4.4472
08/28/2003 16:30:00*4.4484*4.4484*4.4486*4.4484
08/28/2003 16:35:00*4.4469*4.4469*4.4484*4.4469
08/28/2003 16:40:00*4.4486*4.4486*4.4486*4.4469
08/28/2003 16:45:00*4.4487*4.4487*4.4487*4.4486
08/28/2003 16:50:00*4.4463*4.4463*4.4487*4.4463
08/28/2003 16:55:00*4.4468*4.4468*4.4468*4.4463
08/28/2003 17:00:00*4.4465*4.4465*4.4468*4.4465
