08/25/2003 17:05:00*4.4682*4.4682*4.4705*4.4682
08/25/2003 17:10:00*4.4681*4.4681*4.4682*4.4681
08/25/2003 17:15:00*4.4719*4.4719*4.4719*4.4681
08/25/2003 17:20:00*4.4705*4.4705*4.4719*4.4705
08/25/2003 17:25:00*4.4686*4.4686*4.4705*4.4686
08/25/2003 17:30:00*4.4689*4.4689*4.4689*4.4686
08/25/2003 17:35:00*4.4676*4.4676*4.4689*4.4676
08/25/2003 17:40:00*4.4706*4.4706*4.4706*4.4676
08/25/2003 17:45:00*4.4705*4.4705*4.4706*4.4705
08/25/2003 17:50:00*4.4682*4.4682*4.4705*4.4682
08/25/2003 17:55:00*4.4683*4.4683*4.4683*4.4682
08/25/2003 18:00:00*4.4705*4.4705*4.4705*4.4683
08/25/2003 18:05:00*4.4706*4.4706*4.4706*4.4705
08/25/2003 18:10:00*4.4684*4.4684*4.4706*4.4684
08/25/2003 18:15:00*4.4705*4.4705*4.4705*4.4684
08/25/2003 18:20:00*4.4705*4.4705*4.4705*4.4705
08/25/2003 18:25:00*4.4706*4.4706*4.4706*4.4705
08/25/2003 18:30:00*4.4706*4.4706*4.4706*4.4706
08/25/2003 18:35:00*4.4705*4.4705*4.4706*4.4705
08/25/2003 18:40:00*4.4704*4.4704*4.4705*4.4704
08/25/2003 18:45:00*4.4706*4.4706*4.4706*4.4704
08/25/2003 18:50:00*4.4704*4.4704*4.4706*4.4704
08/25/2003 18:55:00*4.4696*4.4696*4.4704*4.4696
08/25/2003 19:00:00*4.4695*4.4695*4.4696*4.4695
08/25/2003 19:05:00*4.4705*4.4705*4.4705*4.4695
08/25/2003 19:10:00*4.4704*4.4704*4.4705*4.4704
08/25/2003 19:15:00*4.4705*4.4705*4.4705*4.4704
08/25/2003 19:20:00*4.472*4.472*4.472*4.4705
08/25/2003 19:25:00*4.4706*4.4706*4.472*4.4706
08/25/2003 19:30:00*4.4705*4.4705*4.4706*4.4705
08/25/2003 19:35:00*4.4685*4.4685*4.4705*4.4685
08/25/2003 19:40:00*4.4706*4.4706*4.4706*4.4685
08/25/2003 19:45:00*4.4681*4.4681*4.4706*4.4681
08/25/2003 19:50:00*4.468*4.468*4.4681*4.468
08/25/2003 19:55:00*4.4684*4.4684*4.4684*4.468
08/25/2003 20:00:00*4.468*4.468*4.4684*4.468
08/25/2003 20:05:00*4.4691*4.46875*4.4691*4.468
08/25/2003 20:10:00*4.4684*4.4684*4.46875*4.4684
08/25/2003 20:15:00*4.4686*4.4686*4.4686*4.4684
08/25/2003 20:20:00*4.4687*4.4687*4.4687*4.4686
08/25/2003 20:25:00*4.4679*4.4685*4.4687*4.4679
08/25/2003 20:30:00*4.4685*4.46825*4.469*4.46825
08/25/2003 20:35:00*4.468*4.468*4.46825*4.468
08/25/2003 20:40:00*4.4674*4.468*4.468*4.4674
08/25/2003 20:45:00*4.468*4.468*4.468*4.468
08/25/2003 20:50:00*4.4679*4.4679*4.468*4.4679
08/25/2003 20:55:00*4.4698*4.46425*4.4698*4.46425
08/25/2003 21:00:00*4.4643*4.464*4.4643*4.464
08/25/2003 21:05:00*4.4644*4.4645*4.4645*4.464
08/25/2003 21:10:00*4.4642*4.4645*4.4645*4.464
08/25/2003 21:15:00*4.4632*4.464*4.466*4.4632
08/25/2003 21:20:00*4.4636*4.466*4.4665*4.4636
08/25/2003 21:25:00*4.4659*4.465*4.466*4.465
08/25/2003 21:30:00*4.4649*4.464*4.465*4.464
08/25/2003 21:35:00*4.464*4.46375*4.4645*4.4635
08/25/2003 21:40:00*4.4636*4.4636*4.46375*4.4636
08/25/2003 21:45:00*4.4625*4.46275*4.4636*4.4625
08/25/2003 21:50:00*4.4624*4.4624*4.46275*4.4624
08/25/2003 21:55:00*4.4625*4.4625*4.463*4.4624
08/25/2003 22:00:00*4.4611*4.462*4.4625*4.4611
08/25/2003 22:05:00*4.4609*4.4605*4.462*4.4605
08/25/2003 22:10:00*4.4604*4.46125*4.4615*4.4604
08/25/2003 22:15:00*4.4614*4.461*4.4614*4.4605
08/25/2003 22:20:00*4.461*4.46125*4.4615*4.461
08/25/2003 22:25:00*4.46125*4.46125*4.46125*4.46125
08/25/2003 22:30:00*4.4599*4.4599*4.46125*4.4599
08/25/2003 22:35:00*4.4612*4.4605*4.4612*4.4595
08/25/2003 22:40:00*4.4592*4.461*4.461*4.4592
08/25/2003 22:45:00*4.4608*4.46125*4.46125*4.4608
08/25/2003 22:50:00*4.459*4.4605*4.46125*4.459
08/25/2003 22:55:00*4.4604*4.46075*4.46075*4.4604
08/25/2003 23:00:00*4.4601*4.4601*4.46075*4.4601
08/25/2003 23:05:00*4.4604*4.45975*4.4604*4.459
08/25/2003 23:10:00*4.4597*4.4597*4.45975*4.4597
08/25/2003 23:15:00*4.4596*4.46075*4.46075*4.4596
08/25/2003 23:20:00*4.4605*4.4605*4.46075*4.46
08/25/2003 23:25:00*4.4604*4.4604*4.4605*4.4604
08/25/2003 23:30:00*4.4606*4.4606*4.4606*4.4604
08/25/2003 23:35:00*4.4605*4.4605*4.4606*4.4595
08/25/2003 23:40:00*4.4593*4.4593*4.4605*4.4593
08/25/2003 23:45:00*4.4603*4.45975*4.4603*4.4593
08/25/2003 23:50:00*4.4596*4.4596*4.45975*4.4596
08/25/2003 23:55:00*4.46*4.46*4.46025*4.459
08/26/2003 00:00:00*4.4599*4.4599*4.46*4.4599
08/26/2003 00:05:00*4.4607*4.45975*4.4607*4.4585
08/26/2003 00:10:00*4.4593*4.45925*4.45975*4.459
08/26/2003 00:15:00*4.4595*4.4595*4.4595*4.45925
08/26/2003 00:20:00*4.4594*4.46*4.46*4.459
08/26/2003 00:25:00*4.4599*4.4599*4.46*4.4599
08/26/2003 00:30:00*4.4579*4.4579*4.4599*4.4579
08/26/2003 00:35:00*4.4599*4.4585*4.4599*4.4579
08/26/2003 00:40:00*4.4586*4.4586*4.4586*4.4585
08/26/2003 00:45:00*4.4586*4.4586*4.4586*4.4586
08/26/2003 00:50:00*4.458*4.459*4.459*4.458
08/26/2003 00:55:00*4.4591*4.459*4.4591*4.459
08/26/2003 01:00:00*4.4589*4.4589*4.459*4.4589
08/26/2003 01:05:00*4.4591*4.4605*4.4605*4.4589
08/26/2003 01:10:00*4.4605*4.46075*4.46075*4.4605
08/26/2003 01:15:00*4.46075*4.46075*4.46075*4.46075
08/26/2003 01:20:00*4.4602*4.46025*4.46075*4.46
08/26/2003 01:25:00*4.4604*4.4604*4.4604*4.46025
08/26/2003 01:30:00*4.46*4.46*4.4604*4.46
08/26/2003 01:35:00*4.4599*4.46*4.46*4.4599
08/26/2003 01:40:00*4.4597*4.4605*4.4605*4.4597
08/26/2003 01:45:00*4.4603*4.46075*4.46075*4.4603
08/26/2003 01:50:00*4.4604*4.46025*4.46075*4.46
08/26/2003 01:55:00*4.4606*4.4606*4.4606*4.46025
08/26/2003 02:00:00*4.4605*4.46125*4.46125*4.4605
08/26/2003 02:05:00*4.4615*4.4605*4.4615*4.46
08/26/2003 02:10:00*4.4601*4.46125*4.46125*4.4601
08/26/2003 02:15:00*4.4609*4.4609*4.46125*4.4609
08/26/2003 02:20:00*4.4593*4.46025*4.462*4.459
08/26/2003 02:25:00*4.4595*4.45825*4.46025*4.458
08/26/2003 02:30:00*4.4581*4.45925*4.45925*4.4581
08/26/2003 02:35:00*4.4574*4.46*4.46*4.4574
08/26/2003 02:40:00*4.4617*4.45925*4.4617*4.459
08/26/2003 02:45:00*4.4583*4.4605*4.461*4.4583
08/26/2003 02:50:00*4.4597*4.46075*4.46075*4.4597
08/26/2003 02:55:00*4.4601*4.461*4.461*4.4595
08/26/2003 03:00:00*4.4626*4.46*4.4626*4.46
08/26/2003 03:05:00*4.4599*4.46*4.4605*4.459
08/26/2003 03:10:00*4.4597*4.46*4.4605*4.459
08/26/2003 03:15:00*4.4598*4.46125*4.4615*4.4598
08/26/2003 03:20:00*4.4615*4.4595*4.4615*4.4595
08/26/2003 03:25:00*4.4588*4.461*4.461*4.4588
08/26/2003 03:30:00*4.4598*4.4585*4.461*4.4575
08/26/2003 03:35:00*4.4582*4.45625*4.45875*4.455
08/26/2003 03:40:00*4.4558*4.456*4.4565*4.4555
08/26/2003 03:45:00*4.4567*4.457*4.457*4.456
08/26/2003 03:50:00*4.4564*4.455*4.45725*4.4545
08/26/2003 03:55:00*4.4535*4.4545*4.455*4.453
08/26/2003 04:00:00*4.4545*4.4555*4.4555*4.454
08/26/2003 04:05:00*4.454*4.45625*4.45625*4.454
08/26/2003 04:10:00*4.4553*4.4555*4.45625*4.455
08/26/2003 04:15:00*4.4557*4.455*4.4557*4.4545
08/26/2003 04:20:00*4.4552*4.455*4.45575*4.4545
08/26/2003 04:25:00*4.4538*4.4545*4.4555*4.4535
08/26/2003 04:30:00*4.4553*4.4545*4.4553*4.4545
08/26/2003 04:35:00*4.4549*4.455*4.4555*4.4535
08/26/2003 04:40:00*4.4537*4.452*4.455*4.4515
08/26/2003 04:45:00*4.4523*4.452*4.4523*4.451
08/26/2003 04:50:00*4.4519*4.452*4.4525*4.4515
08/26/2003 04:55:00*4.4516*4.45275*4.45275*4.4505
08/26/2003 05:00:00*4.4527*4.453*4.4535*4.452
08/26/2003 05:05:00*4.4536*4.452*4.4536*4.452
08/26/2003 05:10:00*4.4528*4.452*4.4528*4.452
08/26/2003 05:15:00*4.4522*4.451*4.4522*4.45
08/26/2003 05:20:00*4.4493*4.451*4.4515*4.4493
08/26/2003 05:25:00*4.45*4.4505*4.451*4.4495
08/26/2003 05:30:00*4.452*4.451*4.452*4.4505
08/26/2003 05:35:00*4.4514*4.45*4.4515*4.45
08/26/2003 05:40:00*4.452*4.449*4.452*4.4485
08/26/2003 05:45:00*4.4491*4.4495*4.4505*4.44875
08/26/2003 05:50:00*4.45*4.45025*4.45025*4.4495
08/26/2003 05:55:00*4.4499*4.4475*4.45025*4.447
08/26/2003 06:00:00*4.4487*4.446*4.4487*4.446
08/26/2003 06:05:00*4.4471*4.44675*4.4471*4.446
08/26/2003 06:10:00*4.4472*4.447*4.4472*4.4465
08/26/2003 06:15:00*4.446*4.44725*4.44725*4.446
08/26/2003 06:20:00*4.4465*4.4475*4.4475*4.446
08/26/2003 06:25:00*4.4454*4.447*4.4475*4.4454
08/26/2003 06:30:00*4.4479*4.44725*4.4479*4.447
08/26/2003 06:35:00*4.4468*4.4465*4.4475*4.446
08/26/2003 06:40:00*4.4465*4.447*4.447*4.4465
08/26/2003 06:45:00*4.4468*4.447*4.447*4.4465
08/26/2003 06:50:00*4.4479*4.4479*4.4479*4.447
08/26/2003 06:55:00*4.4466*4.4475*4.4479*4.4466
08/26/2003 07:00:00*4.4467*4.44725*4.4475*4.4467
08/26/2003 07:05:00*4.4471*4.4475*4.4475*4.447
08/26/2003 07:10:00*4.4485*4.4485*4.4485*4.4475
08/26/2003 07:15:00*4.4464*4.4464*4.4485*4.4464
08/26/2003 07:20:00*4.4458*4.445*4.4464*4.445
08/26/2003 07:25:00*4.4452*4.44525*4.44525*4.4445
08/26/2003 07:30:00*4.4447*4.4445*4.44525*4.444
08/26/2003 07:35:00*4.4464*4.4445*4.4464*4.444
08/26/2003 07:40:00*4.4442*4.444*4.4445*4.4435
08/26/2003 07:45:00*4.443*4.444*4.444*4.443
08/26/2003 07:50:00*4.442*4.4435*4.444*4.442
08/26/2003 07:55:00*4.4433*4.4435*4.444*4.443
08/26/2003 08:00:00*4.4431*4.444*4.444*4.4431
08/26/2003 08:05:00*4.4439*4.44375*4.4445*4.4435
08/26/2003 08:10:00*4.4429*4.444*4.444*4.4429
08/26/2003 08:15:00*4.4456*4.4456*4.4456*4.444
08/26/2003 08:20:00*4.4434*4.44425*4.4456*4.4434
08/26/2003 08:25:00*4.4436*4.44375*4.44425*4.4435
08/26/2003 08:30:00*4.4446*4.4446*4.4446*4.44375
08/26/2003 08:35:00*4.4451*4.444*4.4451*4.443
08/26/2003 08:40:00*4.4454*4.44425*4.4454*4.444
08/26/2003 08:45:00*4.4437*4.4437*4.44425*4.4437
08/26/2003 08:50:00*4.4448*4.443*4.4448*4.443
08/26/2003 08:55:00*4.4435*4.4435*4.4435*4.443
08/26/2003 09:00:00*4.4422*4.44375*4.44375*4.4422
08/26/2003 09:05:00*4.4437*4.443*4.44375*4.443
08/26/2003 09:10:00*4.4436*4.443*4.4436*4.4425
08/26/2003 09:15:00*4.4428*4.4435*4.4435*4.4428
08/26/2003 09:20:00*4.4432*4.444*4.444*4.443
08/26/2003 09:25:00*4.4447*4.44425*4.4447*4.444
08/26/2003 09:30:00*4.4448*4.44475*4.4448*4.444
08/26/2003 09:35:00*4.4457*4.444*4.446*4.444
08/26/2003 09:40:00*4.4456*4.445*4.446*4.444
08/26/2003 09:45:00*4.4445*4.4445*4.445*4.444
08/26/2003 09:50:00*4.4443*4.444*4.4445*4.444
08/26/2003 09:55:00*4.4429*4.4445*4.4445*4.4425
08/26/2003 10:00:00*4.4425*4.4425*4.4445*4.4425
08/26/2003 10:05:00*4.4431*4.444*4.444*4.4425
08/26/2003 10:10:00*4.443*4.443*4.44425*4.443
08/26/2003 10:15:00*4.444*4.444*4.44425*4.443
08/26/2003 10:20:00*4.4442*4.443*4.4442*4.443
08/26/2003 10:25:00*4.4425*4.4435*4.4435*4.4425
08/26/2003 10:30:00*4.4437*4.4437*4.4437*4.4435
08/26/2003 10:35:00*4.4447*4.443*4.4447*4.443
08/26/2003 10:40:00*4.4433*4.444*4.444*4.443
08/26/2003 10:45:00*4.4431*4.4445*4.4445*4.4431
08/26/2003 10:50:00*4.4433*4.444*4.4445*4.443
08/26/2003 10:55:00*4.4431*4.445*4.445*4.4431
08/26/2003 11:00:00*4.4447*4.443*4.445*4.443
08/26/2003 11:05:00*4.4431*4.44475*4.445*4.443
08/26/2003 11:10:00*4.4449*4.445*4.44525*4.443
08/26/2003 11:15:00*4.4452*4.444*4.4452*4.4435
08/26/2003 11:20:00*4.4438*4.4445*4.4445*4.4438
08/26/2003 11:25:00*4.4447*4.445*4.445*4.4445
08/26/2003 11:30:00*4.4445*4.44475*4.445*4.4445
08/26/2003 11:35:00*4.4438*4.445*4.445*4.4438
08/26/2003 11:40:00*4.4445*4.44475*4.4455*4.4445
08/26/2003 11:45:00*4.4458*4.445*4.4458*4.44475
08/26/2003 11:50:00*4.4453*4.44425*4.4453*4.444
08/26/2003 11:55:00*4.4437*4.444*4.44425*4.4435
08/26/2003 12:00:00*4.444*4.444*4.444*4.4435
08/26/2003 12:05:00*4.4441*4.444*4.4441*4.4435
08/26/2003 12:10:00*4.4444*4.44375*4.4444*4.44375
08/26/2003 12:15:00*4.4435*4.444*4.444*4.4435
08/26/2003 12:20:00*4.4453*4.4453*4.4453*4.444
08/26/2003 12:25:00*4.4439*4.445*4.4453*4.4439
08/26/2003 12:30:00*4.4456*4.44425*4.4456*4.44425
08/26/2003 12:35:00*4.4434*4.445*4.445*4.4434
08/26/2003 12:40:00*4.4456*4.44575*4.44575*4.445
08/26/2003 12:45:00*4.4441*4.446*4.446*4.4441
08/26/2003 12:50:00*4.4445*4.44625*4.44625*4.4445
08/26/2003 12:55:00*4.4438*4.4465*4.447*4.4438
08/26/2003 13:00:00*4.444*4.44625*4.4465*4.444
08/26/2003 13:05:00*4.4457*4.4457*4.44625*4.4457
08/26/2003 13:10:00*4.4462*4.4462*4.4462*4.4457
08/26/2003 13:15:00*4.4448*4.4448*4.4462*4.4448
08/26/2003 13:20:00*4.4461*4.4461*4.4461*4.4448
08/26/2003 13:25:00*4.4455*4.4455*4.4461*4.4455
08/26/2003 13:30:00*4.4455*4.4455*4.4455*4.4455
08/26/2003 13:35:00*4.4441*4.4441*4.4455*4.4441
08/26/2003 13:40:00*4.4454*4.4454*4.4454*4.4441
08/26/2003 13:45:00*4.445*4.445*4.4454*4.445
08/26/2003 13:50:00*4.4452*4.4452*4.4452*4.445
08/26/2003 13:55:00*4.4453*4.4453*4.4453*4.4452
08/26/2003 14:00:00*4.4453*4.4453*4.4453*4.4453
08/26/2003 14:05:00*4.4452*4.4452*4.4453*4.4452
08/26/2003 14:10:00*4.4458*4.4458*4.4458*4.4452
08/26/2003 14:15:00*4.4452*4.4452*4.4458*4.4452
08/26/2003 14:20:00*4.4452*4.4452*4.4452*4.4452
08/26/2003 14:25:00*4.4462*4.4462*4.4462*4.4452
08/26/2003 14:30:00*4.4461*4.4461*4.4462*4.4461
08/26/2003 14:35:00*4.4452*4.4452*4.4461*4.4452
08/26/2003 14:40:00*4.4453*4.4453*4.4453*4.4452
08/26/2003 14:45:00*4.4453*4.4453*4.4453*4.4453
08/26/2003 14:50:00*4.4452*4.4452*4.4453*4.4452
08/26/2003 14:55:00*4.4453*4.4453*4.4453*4.4452
08/26/2003 15:00:00*4.4453*4.4453*4.4453*4.4453
08/26/2003 15:05:00*4.4452*4.4452*4.4453*4.4452
08/26/2003 15:10:00*4.4461*4.4461*4.4461*4.4452
08/26/2003 15:15:00*4.4452*4.4452*4.4461*4.4452
08/26/2003 15:20:00*4.4461*4.4461*4.4461*4.4452
08/26/2003 15:25:00*4.4461*4.4461*4.4461*4.4461
08/26/2003 15:30:00*4.4453*4.4453*4.4461*4.4453
08/26/2003 15:35:00*4.4453*4.4453*4.4453*4.4453
08/26/2003 15:40:00*4.4452*4.4452*4.4453*4.4452
08/26/2003 15:45:00*4.4453*4.4453*4.4453*4.4452
08/26/2003 15:50:00*4.4461*4.4461*4.4461*4.4453
08/26/2003 15:55:00*4.4453*4.4453*4.4461*4.4453
08/26/2003 16:00:00*4.4459*4.4459*4.4459*4.4453
08/26/2003 16:05:00*4.4453*4.4453*4.4459*4.4453
08/26/2003 16:10:00*4.4451*4.4451*4.4453*4.4451
08/26/2003 16:15:00*4.4455*4.4455*4.4455*4.4451
08/26/2003 16:20:00*4.4451*4.4451*4.4455*4.4451
08/26/2003 16:25:00*4.445*4.445*4.4451*4.445
08/26/2003 16:30:00*4.4463*4.4463*4.4463*4.445
08/26/2003 16:35:00*4.4453*4.4453*4.4463*4.4453
08/26/2003 16:40:00*4.4463*4.4463*4.4463*4.4453
08/26/2003 16:45:00*4.4447*4.4447*4.4463*4.4447
08/26/2003 16:50:00*4.4478*4.4478*4.4478*4.4447
08/26/2003 16:55:00*4.4451*4.4451*4.4478*4.4451
08/26/2003 17:00:00*4.4452*4.4452*4.4452*4.4451
