08/24/2003 17:05:00*4.4715*4.4715*4.4715*4.4715
08/24/2003 17:10:00*4.4715*4.4715*4.4715*4.4715
08/24/2003 17:15:00*4.4715*4.4715*4.4715*4.4715
08/24/2003 17:20:00*4.4715*4.4715*4.4715*4.4715
08/24/2003 17:25:00*4.4715*4.4715*4.4715*4.4715
08/24/2003 17:30:00*4.4715*4.4715*4.4715*4.4715
08/24/2003 17:35:00*4.4715*4.4715*4.4715*4.4715
08/24/2003 17:40:00*4.4715*4.4715*4.4715*4.4715
08/24/2003 17:45:00*4.4715*4.4715*4.4715*4.4715
08/24/2003 17:50:00*4.4715*4.4715*4.4715*4.4715
08/24/2003 17:55:00*4.4715*4.4715*4.4715*4.4715
08/24/2003 18:00:00*4.4715*4.4715*4.4715*4.4715
08/24/2003 18:05:00*4.4762*4.4762*4.4762*4.4715
08/24/2003 18:10:00*4.4762*4.4762*4.4762*4.4762
08/24/2003 18:15:00*4.476*4.476*4.4762*4.476
08/24/2003 18:20:00*4.476*4.476*4.476*4.476
08/24/2003 18:25:00*4.476*4.476*4.476*4.476
08/24/2003 18:30:00*4.4761*4.4761*4.4761*4.476
08/24/2003 18:35:00*4.4762*4.4762*4.4762*4.4761
08/24/2003 18:40:00*4.4761*4.4761*4.4762*4.4761
08/24/2003 18:45:00*4.4761*4.4761*4.4761*4.4761
08/24/2003 18:50:00*4.4707*4.4707*4.4761*4.4707
08/24/2003 18:55:00*4.476*4.476*4.476*4.4707
08/24/2003 19:00:00*4.4761*4.4761*4.4761*4.476
08/24/2003 19:05:00*4.4762*4.4762*4.4762*4.4761
08/24/2003 19:10:00*4.4764*4.4764*4.4764*4.4762
08/24/2003 19:15:00*4.4764*4.4764*4.4764*4.4764
08/24/2003 19:20:00*4.4763*4.4763*4.4764*4.4763
08/24/2003 19:25:00*4.4765*4.4765*4.4765*4.4763
08/24/2003 19:30:00*4.4765*4.4765*4.4765*4.4765
08/24/2003 19:35:00*4.477*4.477*4.477*4.4765
08/24/2003 19:40:00*4.4765*4.4765*4.477*4.4765
08/24/2003 19:45:00*4.4764*4.4764*4.4765*4.4764
08/24/2003 19:50:00*4.4764*4.4764*4.4764*4.4764
08/24/2003 19:55:00*4.4744*4.4744*4.4764*4.4744
08/24/2003 20:00:00*4.4756*4.4756*4.4756*4.4744
08/24/2003 20:05:00*4.4745*4.4745*4.4756*4.4745
08/24/2003 20:10:00*4.4744*4.47475*4.47475*4.4744
08/24/2003 20:15:00*4.47475*4.47475*4.47475*4.47475
08/24/2003 20:20:00*4.4736*4.4736*4.47475*4.4736
08/24/2003 20:25:00*4.4746*4.47575*4.47575*4.4736
08/24/2003 20:30:00*4.4758*4.4758*4.4758*4.47575
08/24/2003 20:35:00*4.4757*4.47325*4.4758*4.47325
08/24/2003 20:40:00*4.4705*4.4705*4.47325*4.4705
08/24/2003 20:45:00*4.4719*4.47225*4.47225*4.4705
08/24/2003 20:50:00*4.4705*4.47075*4.47225*4.4705
08/24/2003 20:55:00*4.4716*4.47275*4.47275*4.47075
08/24/2003 21:00:00*4.4717*4.47175*4.47275*4.4717
08/24/2003 21:05:00*4.4723*4.4715*4.4723*4.4715
08/24/2003 21:10:00*4.4719*4.471*4.47225*4.471
08/24/2003 21:15:00*4.4714*4.47125*4.47175*4.4705
08/24/2003 21:20:00*4.4711*4.47125*4.47125*4.47075
08/24/2003 21:25:00*4.4685*4.46975*4.47125*4.4685
08/24/2003 21:30:00*4.4686*4.47*4.47*4.4686
08/24/2003 21:35:00*4.4699*4.47075*4.47075*4.4699
08/24/2003 21:40:00*4.4701*4.471*4.471*4.47
08/24/2003 21:45:00*4.4706*4.47*4.471*4.47
08/24/2003 21:50:00*4.4704*4.47075*4.47075*4.47
08/24/2003 21:55:00*4.4697*4.4697*4.47075*4.4697
08/24/2003 22:00:00*4.4703*4.47*4.4705*4.4697
08/24/2003 22:05:00*4.4699*4.4699*4.47*4.4699
08/24/2003 22:10:00*4.4703*4.4703*4.4703*4.4699
08/24/2003 22:15:00*4.472*4.4705*4.472*4.47025
08/24/2003 22:20:00*4.4704*4.47075*4.47075*4.4704
08/24/2003 22:25:00*4.47*4.4715*4.4715*4.47
08/24/2003 22:30:00*4.4731*4.4705*4.4731*4.4705
08/24/2003 22:35:00*4.4704*4.47075*4.47075*4.4704
08/24/2003 22:40:00*4.4706*4.4706*4.47075*4.4706
08/24/2003 22:45:00*4.4705*4.47025*4.47125*4.47
08/24/2003 22:50:00*4.4704*4.4715*4.4715*4.47025
08/24/2003 22:55:00*4.4713*4.47175*4.47175*4.4713
08/24/2003 23:00:00*4.4712*4.471*4.47175*4.47
08/24/2003 23:05:00*4.4711*4.47075*4.4711*4.47075
08/24/2003 23:10:00*4.4707*4.4707*4.47075*4.4707
08/24/2003 23:15:00*4.4708*4.471*4.47125*4.4707
08/24/2003 23:20:00*4.4709*4.4715*4.4715*4.4709
08/24/2003 23:25:00*4.4708*4.47175*4.47175*4.4708
08/24/2003 23:30:00*4.4715*4.471*4.47175*4.4705
08/24/2003 23:35:00*4.4706*4.47075*4.471*4.4706
08/24/2003 23:40:00*4.47075*4.47075*4.47075*4.47075
08/24/2003 23:45:00*4.4707*4.4705*4.47075*4.4705
08/24/2003 23:50:00*4.4704*4.47125*4.47125*4.4704
08/24/2003 23:55:00*4.4699*4.4699*4.47125*4.4699
08/25/2003 00:00:00*4.4711*4.4711*4.4711*4.4699
08/25/2003 00:05:00*4.4711*4.4711*4.4711*4.4711
08/25/2003 00:10:00*4.4704*4.4704*4.4711*4.4704
08/25/2003 00:15:00*4.4712*4.4715*4.4715*4.4704
08/25/2003 00:20:00*4.4715*4.471*4.4715*4.471
08/25/2003 00:25:00*4.471*4.472*4.472*4.471
08/25/2003 00:30:00*4.4723*4.4715*4.4723*4.4715
08/25/2003 00:35:00*4.4716*4.472*4.472*4.4715
08/25/2003 00:40:00*4.4715*4.4715*4.472*4.4715
08/25/2003 00:45:00*4.4714*4.4714*4.4715*4.4714
08/25/2003 00:50:00*4.4718*4.4718*4.4718*4.4714
08/25/2003 00:55:00*4.4723*4.4723*4.4723*4.4718
08/25/2003 01:00:00*4.4714*4.471*4.4723*4.471
08/25/2003 01:05:00*4.4707*4.47125*4.47125*4.4707
08/25/2003 01:10:00*4.4727*4.4727*4.4727*4.47125
08/25/2003 01:15:00*4.4708*4.4708*4.4727*4.4708
08/25/2003 01:20:00*4.4712*4.4712*4.4712*4.4708
08/25/2003 01:25:00*4.4713*4.47075*4.4713*4.47075
08/25/2003 01:30:00*4.4707*4.471*4.471*4.4705
08/25/2003 01:35:00*4.4711*4.47125*4.47125*4.471
08/25/2003 01:40:00*4.4708*4.4708*4.47125*4.4708
08/25/2003 01:45:00*4.4712*4.47075*4.4712*4.4705
08/25/2003 01:50:00*4.4719*4.47125*4.4719*4.47075
08/25/2003 01:55:00*4.4715*4.4715*4.4715*4.47125
08/25/2003 02:00:00*4.4713*4.47125*4.4715*4.4705
08/25/2003 02:05:00*4.471*4.471*4.47125*4.471
08/25/2003 02:10:00*4.4715*4.471*4.4715*4.471
08/25/2003 02:15:00*4.4722*4.4705*4.4722*4.47
08/25/2003 02:20:00*4.4693*4.4685*4.47075*4.4675
08/25/2003 02:25:00*4.4684*4.46875*4.46875*4.4684
08/25/2003 02:30:00*4.4668*4.468*4.469*4.4668
08/25/2003 02:35:00*4.4684*4.46875*4.46875*4.468
08/25/2003 02:40:00*4.47*4.46825*4.47*4.468
08/25/2003 02:45:00*4.4681*4.46875*4.46875*4.4681
08/25/2003 02:50:00*4.4687*4.4685*4.46875*4.468
08/25/2003 02:55:00*4.4686*4.4686*4.4686*4.4685
08/25/2003 03:00:00*4.4691*4.4691*4.4691*4.4686
08/25/2003 03:05:00*4.4718*4.4718*4.4718*4.4691
08/25/2003 03:10:00*4.4731*4.4731*4.4731*4.4718
08/25/2003 03:15:00*4.4686*4.468*4.4731*4.468
08/25/2003 03:20:00*4.4681*4.468*4.46825*4.4675
08/25/2003 03:25:00*4.4673*4.46625*4.468*4.466
08/25/2003 03:30:00*4.4675*4.466*4.46775*4.466
08/25/2003 03:35:00*4.4666*4.4665*4.46725*4.466
08/25/2003 03:40:00*4.4664*4.4675*4.4675*4.4664
08/25/2003 03:45:00*4.4677*4.4675*4.4677*4.467
08/25/2003 03:50:00*4.4678*4.46775*4.4678*4.4675
08/25/2003 03:55:00*4.4664*4.4664*4.46775*4.4664
08/25/2003 04:00:00*4.4675*4.466*4.4675*4.466
08/25/2003 04:05:00*4.4668*4.4665*4.4668*4.466
08/25/2003 04:10:00*4.4662*4.4655*4.4665*4.4655
08/25/2003 04:15:00*4.4666*4.465*4.467*4.465
08/25/2003 04:20:00*4.4632*4.465*4.465*4.4632
08/25/2003 04:25:00*4.4652*4.4655*4.4655*4.465
08/25/2003 04:30:00*4.4662*4.46575*4.4662*4.4655
08/25/2003 04:35:00*4.4655*4.467*4.467*4.465
08/25/2003 04:40:00*4.4667*4.46625*4.467*4.46625
08/25/2003 04:45:00*4.466*4.46675*4.4675*4.466
08/25/2003 04:50:00*4.4662*4.4655*4.46775*4.4655
08/25/2003 04:55:00*4.4657*4.466*4.466*4.4655
08/25/2003 05:00:00*4.465*4.46575*4.46625*4.4645
08/25/2003 05:05:00*4.4656*4.464*4.46575*4.464
08/25/2003 05:10:00*4.4645*4.46425*4.4645*4.464
08/25/2003 05:15:00*4.4641*4.46525*4.46525*4.4641
08/25/2003 05:20:00*4.4652*4.4652*4.46525*4.4652
08/25/2003 05:25:00*4.4655*4.46475*4.46575*4.46475
08/25/2003 05:30:00*4.4649*4.465*4.46525*4.46475
08/25/2003 05:35:00*4.4666*4.46575*4.4666*4.465
08/25/2003 05:40:00*4.4654*4.4654*4.46575*4.4654
08/25/2003 05:45:00*4.4655*4.46775*4.46825*4.4654
08/25/2003 05:50:00*4.4675*4.4675*4.46775*4.4675
08/25/2003 05:55:00*4.4675*4.4675*4.4675*4.4675
08/25/2003 06:00:00*4.4677*4.468*4.468*4.4675
08/25/2003 06:05:00*4.46825*4.46825*4.46825*4.468
08/25/2003 06:10:00*4.4681*4.4681*4.46825*4.4681
08/25/2003 06:15:00*4.4681*4.4681*4.4681*4.4681
08/25/2003 06:20:00*4.4681*4.4681*4.4681*4.4681
08/25/2003 06:25:00*4.4679*4.4679*4.4681*4.4679
08/25/2003 06:30:00*4.4679*4.4679*4.4679*4.4679
08/25/2003 06:35:00*4.4681*4.4681*4.4681*4.4679
08/25/2003 06:40:00*4.468*4.468*4.4681*4.468
08/25/2003 06:45:00*4.4685*4.4685*4.4685*4.468
08/25/2003 06:50:00*4.4694*4.4694*4.4694*4.4685
08/25/2003 06:55:00*4.4674*4.4674*4.4694*4.4674
08/25/2003 07:00:00*4.468*4.468*4.468*4.4674
08/25/2003 07:05:00*4.468*4.468*4.468*4.468
08/25/2003 07:10:00*4.4669*4.4669*4.468*4.4669
08/25/2003 07:15:00*4.4678*4.4678*4.4678*4.4669
08/25/2003 07:20:00*4.4697*4.4697*4.4697*4.4678
08/25/2003 07:25:00*4.4687*4.4675*4.4697*4.4675
08/25/2003 07:30:00*4.4681*4.46775*4.4681*4.4675
08/25/2003 07:35:00*4.4676*4.4676*4.46775*4.4676
08/25/2003 07:40:00*4.4658*4.467*4.4676*4.4658
08/25/2003 07:45:00*4.4678*4.46725*4.4678*4.467
08/25/2003 07:50:00*4.4669*4.4669*4.46725*4.4669
08/25/2003 07:55:00*4.4673*4.4673*4.4673*4.4669
08/25/2003 08:00:00*4.4671*4.4671*4.4673*4.4671
08/25/2003 08:05:00*4.4676*4.4676*4.4676*4.4671
08/25/2003 08:10:00*4.4672*4.4672*4.4676*4.4672
08/25/2003 08:15:00*4.4672*4.4672*4.4672*4.4672
08/25/2003 08:20:00*4.4672*4.4672*4.4672*4.4672
08/25/2003 08:25:00*4.4672*4.4672*4.4672*4.4672
08/25/2003 08:30:00*4.4671*4.4671*4.4672*4.4671
08/25/2003 08:35:00*4.4672*4.4672*4.4672*4.4671
08/25/2003 08:40:00*4.4675*4.472*4.472*4.4672
08/25/2003 08:45:00*4.4709*4.47225*4.47225*4.4709
08/25/2003 08:50:00*4.4717*4.4717*4.47225*4.4717
08/25/2003 08:55:00*4.4718*4.4718*4.4718*4.4717
08/25/2003 09:00:00*4.4686*4.4685*4.4718*4.4685
08/25/2003 09:05:00*4.4685*4.46875*4.46875*4.4685
08/25/2003 09:10:00*4.4688*4.4688*4.4688*4.46875
08/25/2003 09:15:00*4.4696*4.46825*4.4696*4.468
08/25/2003 09:20:00*4.468*4.468*4.46825*4.468
08/25/2003 09:25:00*4.468*4.468*4.468*4.468
08/25/2003 09:30:00*4.468*4.468*4.468*4.468
08/25/2003 09:35:00*4.4687*4.4687*4.4687*4.468
08/25/2003 09:40:00*4.467*4.467*4.4687*4.467
08/25/2003 09:45:00*4.4675*4.4675*4.4675*4.467
08/25/2003 09:50:00*4.4676*4.4676*4.4676*4.4675
08/25/2003 09:55:00*4.4681*4.4681*4.4681*4.4676
08/25/2003 10:00:00*4.467*4.4675*4.4681*4.467
08/25/2003 10:05:00*4.469*4.46875*4.469*4.4675
08/25/2003 10:10:00*4.4684*4.46825*4.46875*4.468
08/25/2003 10:15:00*4.4682*4.4682*4.46825*4.4682
08/25/2003 10:20:00*4.4688*4.4685*4.4688*4.4682
08/25/2003 10:25:00*4.4687*4.4675*4.469*4.4675
08/25/2003 10:30:00*4.4672*4.4672*4.4675*4.4672
08/25/2003 10:35:00*4.4664*4.4664*4.4672*4.4664
08/25/2003 10:40:00*4.4673*4.4673*4.4673*4.4664
08/25/2003 10:45:00*4.4663*4.4663*4.4673*4.4663
08/25/2003 10:50:00*4.4673*4.46825*4.46825*4.4663
08/25/2003 10:55:00*4.4678*4.47025*4.47025*4.4678
08/25/2003 11:00:00*4.4701*4.4701*4.47025*4.4701
08/25/2003 11:05:00*4.4695*4.4695*4.4701*4.4695
08/25/2003 11:10:00*4.4702*4.4702*4.4702*4.4695
08/25/2003 11:15:00*4.4703*4.4703*4.4703*4.4702
08/25/2003 11:20:00*4.4715*4.4715*4.4715*4.4703
08/25/2003 11:25:00*4.4703*4.47075*4.4715*4.4703
08/25/2003 11:30:00*4.4706*4.4706*4.47075*4.4706
08/25/2003 11:35:00*4.4693*4.4693*4.4706*4.4693
08/25/2003 11:40:00*4.468*4.468*4.4693*4.468
08/25/2003 11:45:00*4.4722*4.4722*4.4722*4.468
08/25/2003 11:50:00*4.4682*4.4682*4.4722*4.4682
08/25/2003 11:55:00*4.471*4.46875*4.471*4.4682
08/25/2003 12:00:00*4.4696*4.4696*4.4696*4.46875
08/25/2003 12:05:00*4.4691*4.4691*4.4696*4.4691
08/25/2003 12:10:00*4.4682*4.46925*4.46925*4.4682
08/25/2003 12:15:00*4.4696*4.4696*4.4696*4.46925
08/25/2003 12:20:00*4.4688*4.4688*4.4696*4.4688
08/25/2003 12:25:00*4.4487*4.469*4.469*4.4487
08/25/2003 12:30:00*4.4691*4.4691*4.4691*4.469
08/25/2003 12:35:00*4.4687*4.4687*4.4691*4.4687
08/25/2003 12:40:00*4.4693*4.4695*4.4695*4.4687
08/25/2003 12:45:00*4.4678*4.4678*4.4695*4.4678
08/25/2003 12:50:00*4.4701*4.4701*4.4701*4.4678
08/25/2003 12:55:00*4.4695*4.4695*4.4701*4.4695
08/25/2003 13:00:00*4.4688*4.4688*4.4695*4.4688
08/25/2003 13:05:00*4.4692*4.47075*4.47075*4.4688
08/25/2003 13:10:00*4.4705*4.4705*4.47075*4.4705
08/25/2003 13:15:00*4.4706*4.4706*4.4706*4.4705
08/25/2003 13:20:00*4.4705*4.4705*4.4706*4.4705
08/25/2003 13:25:00*4.4719*4.4719*4.4719*4.4705
08/25/2003 13:30:00*4.4706*4.4706*4.4719*4.4706
08/25/2003 13:35:00*4.471*4.471*4.471*4.4706
08/25/2003 13:40:00*4.4705*4.4705*4.471*4.4705
08/25/2003 13:45:00*4.4705*4.4705*4.4705*4.4705
08/25/2003 13:50:00*4.4704*4.4704*4.4705*4.4704
08/25/2003 13:55:00*4.4701*4.4701*4.4704*4.4701
08/25/2003 14:00:00*4.4687*4.4687*4.4701*4.4687
08/25/2003 14:05:00*4.4705*4.4705*4.4705*4.4687
08/25/2003 14:10:00*4.4706*4.4706*4.4706*4.4705
08/25/2003 14:15:00*4.4705*4.4705*4.4706*4.4705
08/25/2003 14:20:00*4.4705*4.4705*4.4705*4.4705
08/25/2003 14:25:00*4.4702*4.4702*4.4705*4.4702
08/25/2003 14:30:00*4.4709*4.4709*4.4709*4.4702
08/25/2003 14:35:00*4.4705*4.4705*4.4709*4.4705
08/25/2003 14:40:00*4.4705*4.4705*4.4705*4.4705
08/25/2003 14:45:00*4.471*4.471*4.471*4.4705
08/25/2003 14:50:00*4.4705*4.4705*4.471*4.4705
08/25/2003 14:55:00*4.4706*4.4706*4.4706*4.4705
08/25/2003 15:00:00*4.4706*4.4706*4.4706*4.4706
08/25/2003 15:05:00*4.4731*4.4731*4.4731*4.4706
08/25/2003 15:10:00*4.4649*4.4649*4.4731*4.4649
08/25/2003 15:15:00*4.4706*4.4706*4.4706*4.4649
08/25/2003 15:20:00*4.4716*4.4716*4.4716*4.4706
08/25/2003 15:25:00*4.4718*4.4718*4.4718*4.4716
08/25/2003 15:30:00*4.4708*4.4708*4.4718*4.4708
08/25/2003 15:35:00*4.4706*4.4706*4.4708*4.4706
08/25/2003 15:40:00*4.4704*4.4704*4.4706*4.4704
08/25/2003 15:45:00*4.4706*4.4706*4.4706*4.4704
08/25/2003 15:50:00*4.4706*4.4706*4.4706*4.4706
08/25/2003 15:55:00*4.4703*4.4703*4.4706*4.4703
08/25/2003 16:00:00*4.4706*4.4706*4.4706*4.4703
08/25/2003 16:05:00*4.4705*4.4705*4.4706*4.4705
08/25/2003 16:10:00*4.4714*4.4714*4.4714*4.4705
08/25/2003 16:15:00*4.472*4.472*4.472*4.4714
08/25/2003 16:20:00*4.4719*4.4719*4.472*4.4719
08/25/2003 16:25:00*4.4725*4.4725*4.4725*4.4719
08/25/2003 16:30:00*4.4683*4.4683*4.4725*4.4683
08/25/2003 16:35:00*4.4706*4.4706*4.4706*4.4683
08/25/2003 16:40:00*4.4706*4.4706*4.4706*4.4706
08/25/2003 16:45:00*4.4705*4.4705*4.4706*4.4705
08/25/2003 16:50:00*4.4705*4.4705*4.4705*4.4705
08/25/2003 16:55:00*4.4706*4.4706*4.4706*4.4705
08/25/2003 17:00:00*4.4705*4.4705*4.4706*4.4705
