08/21/2003 17:05:00*4.4832*4.4832*4.4834*4.4832
08/21/2003 17:10:00*4.483*4.483*4.4832*4.483
08/21/2003 17:15:00*4.4835*4.4835*4.4835*4.483
08/21/2003 17:20:00*4.4845*4.4845*4.4845*4.4835
08/21/2003 17:25:00*4.4887*4.4887*4.4887*4.4845
08/21/2003 17:30:00*4.489*4.489*4.489*4.4887
08/21/2003 17:35:00*4.4853*4.4853*4.489*4.4853
08/21/2003 17:40:00*4.489*4.489*4.489*4.4853
08/21/2003 17:45:00*4.4849*4.4849*4.489*4.4849
08/21/2003 17:50:00*4.4849*4.4849*4.4849*4.4849
08/21/2003 17:55:00*4.4849*4.4849*4.4849*4.4849
08/21/2003 18:00:00*4.4877*4.4877*4.4877*4.4849
08/21/2003 18:05:00*4.4849*4.4849*4.4877*4.4849
08/21/2003 18:10:00*4.4849*4.4849*4.4849*4.4849
08/21/2003 18:15:00*4.485*4.485*4.485*4.4849
08/21/2003 18:20:00*4.4852*4.4852*4.4852*4.485
08/21/2003 18:25:00*4.4859*4.4859*4.4859*4.4852
08/21/2003 18:30:00*4.4832*4.4832*4.4859*4.4832
08/21/2003 18:35:00*4.4863*4.4863*4.4863*4.4832
08/21/2003 18:40:00*4.4833*4.4833*4.4863*4.4833
08/21/2003 18:45:00*4.4838*4.4838*4.4838*4.4833
08/21/2003 18:50:00*4.4858*4.4858*4.4858*4.4838
08/21/2003 18:55:00*4.4833*4.4833*4.4858*4.4833
08/21/2003 19:00:00*4.4858*4.4858*4.4858*4.4833
08/21/2003 19:05:00*4.486*4.486*4.486*4.4858
08/21/2003 19:10:00*4.486*4.486*4.486*4.486
08/21/2003 19:15:00*4.4823*4.4823*4.486*4.4823
08/21/2003 19:20:00*4.486*4.486*4.486*4.4823
08/21/2003 19:25:00*4.4859*4.4859*4.486*4.4859
08/21/2003 19:30:00*4.4862*4.4862*4.4862*4.4859
08/21/2003 19:35:00*4.4859*4.4859*4.4862*4.4859
08/21/2003 19:40:00*4.4862*4.4862*4.4862*4.4859
08/21/2003 19:45:00*4.4866*4.4866*4.4866*4.4862
08/21/2003 19:50:00*4.4825*4.4825*4.4866*4.4825
08/21/2003 19:55:00*4.4825*4.4825*4.4825*4.4825
08/21/2003 20:00:00*4.4828*4.4828*4.4828*4.4825
08/21/2003 20:05:00*4.4834*4.4834*4.4834*4.4828
08/21/2003 20:10:00*4.4853*4.48375*4.4853*4.4834
08/21/2003 20:15:00*4.4824*4.4824*4.48375*4.4824
08/21/2003 20:20:00*4.4839*4.4839*4.4839*4.4824
08/21/2003 20:25:00*4.4833*4.4833*4.4839*4.4833
08/21/2003 20:30:00*4.4835*4.4835*4.4835*4.4833
08/21/2003 20:35:00*4.484*4.48425*4.48425*4.4835
08/21/2003 20:40:00*4.4838*4.4838*4.48425*4.4838
08/21/2003 20:45:00*4.4839*4.4839*4.4839*4.4838
08/21/2003 20:50:00*4.4848*4.48475*4.4848*4.4839
08/21/2003 20:55:00*4.4826*4.48225*4.48475*4.48225
08/21/2003 21:00:00*4.4811*4.48275*4.48275*4.4811
08/21/2003 21:05:00*4.4829*4.48375*4.48375*4.48275
08/21/2003 21:10:00*4.4835*4.48425*4.48425*4.4835
08/21/2003 21:15:00*4.4817*4.48325*4.48425*4.4817
08/21/2003 21:20:00*4.4812*4.48225*4.48325*4.4812
08/21/2003 21:25:00*4.4809*4.47975*4.48225*4.47975
08/21/2003 21:30:00*4.4787*4.4787*4.47975*4.4787
08/21/2003 21:35:00*4.4791*4.47875*4.4791*4.4787
08/21/2003 21:40:00*4.4762*4.47675*4.47875*4.4762
08/21/2003 21:45:00*4.47625*4.47725*4.47725*4.47625
08/21/2003 21:50:00*4.4768*4.47825*4.47825*4.4768
08/21/2003 21:55:00*4.4779*4.4779*4.47825*4.4779
08/21/2003 22:00:00*4.4777*4.4777*4.4779*4.4777
08/21/2003 22:05:00*4.4793*4.47825*4.4793*4.4777
08/21/2003 22:10:00*4.4771*4.47875*4.47875*4.4771
08/21/2003 22:15:00*4.4779*4.47825*4.47875*4.4779
08/21/2003 22:20:00*4.478*4.47575*4.47825*4.47575
08/21/2003 22:25:00*4.4766*4.47625*4.4766*4.47525
08/21/2003 22:30:00*4.4747*4.472*4.47625*4.472
08/21/2003 22:35:00*4.4728*4.47425*4.47425*4.472
08/21/2003 22:40:00*4.4727*4.47525*4.47525*4.4727
08/21/2003 22:45:00*4.4731*4.4731*4.47525*4.4731
08/21/2003 22:50:00*4.475*4.475*4.475*4.4731
08/21/2003 22:55:00*4.4757*4.47575*4.47575*4.475
08/21/2003 23:00:00*4.4731*4.4731*4.47575*4.4731
08/21/2003 23:05:00*4.4743*4.4743*4.4743*4.4731
08/21/2003 23:10:00*4.4754*4.4754*4.4754*4.4743
08/21/2003 23:15:00*4.4756*4.4756*4.4756*4.4754
08/21/2003 23:20:00*4.4749*4.4749*4.4756*4.4749
08/21/2003 23:25:00*4.4756*4.4756*4.4756*4.4749
08/21/2003 23:30:00*4.4751*4.4751*4.4756*4.4751
08/21/2003 23:35:00*4.4758*4.4758*4.4758*4.4751
08/21/2003 23:40:00*4.4747*4.4747*4.4758*4.4747
08/21/2003 23:45:00*4.4742*4.47525*4.47625*4.4742
08/21/2003 23:50:00*4.4758*4.47625*4.47625*4.47525
08/21/2003 23:55:00*4.4757*4.4757*4.47625*4.4757
08/22/2003 00:00:00*4.4761*4.4761*4.4761*4.4757
08/22/2003 00:05:00*4.4757*4.4757*4.4761*4.4757
08/22/2003 00:10:00*4.4758*4.4758*4.4758*4.4757
08/22/2003 00:15:00*4.4764*4.47675*4.47675*4.4758
08/22/2003 00:20:00*4.4765*4.47625*4.47675*4.47575
08/22/2003 00:25:00*4.4762*4.4762*4.47625*4.4762
08/22/2003 00:30:00*4.4758*4.4758*4.4762*4.4758
08/22/2003 00:35:00*4.476*4.47725*4.47725*4.4758
08/22/2003 00:40:00*4.4772*4.4772*4.47725*4.4772
08/22/2003 00:45:00*4.4754*4.4754*4.4772*4.4754
08/22/2003 00:50:00*4.4769*4.47575*4.4769*4.4754
08/22/2003 00:55:00*4.4761*4.47675*4.47675*4.47575
08/22/2003 01:00:00*4.475*4.475*4.47675*4.475
08/22/2003 01:05:00*4.4746*4.47625*4.47625*4.4746
08/22/2003 01:10:00*4.4758*4.4758*4.47625*4.4758
08/22/2003 01:15:00*4.47575*4.47575*4.4758*4.47575
08/22/2003 01:20:00*4.476*4.47625*4.47625*4.47575
08/22/2003 01:25:00*4.4763*4.4763*4.4763*4.47625
08/22/2003 01:30:00*4.4752*4.4752*4.4763*4.4752
08/22/2003 01:35:00*4.4761*4.47575*4.4761*4.4752
08/22/2003 01:40:00*4.476*4.476*4.476*4.47575
08/22/2003 01:45:00*4.4764*4.47625*4.4764*4.476
08/22/2003 01:50:00*4.4763*4.4763*4.4763*4.47625
08/22/2003 01:55:00*4.4758*4.4758*4.4763*4.4758
08/22/2003 02:00:00*4.4758*4.4758*4.4758*4.4758
08/22/2003 02:05:00*4.4751*4.47575*4.4758*4.4751
08/22/2003 02:10:00*4.4766*4.4766*4.4766*4.47575
08/22/2003 02:15:00*4.474*4.4745*4.4766*4.474
08/22/2003 02:20:00*4.4755*4.4755*4.4755*4.4745
08/22/2003 02:25:00*4.4727*4.47325*4.4755*4.4727
08/22/2003 02:30:00*4.4724*4.4724*4.47325*4.4724
08/22/2003 02:35:00*4.4725*4.47325*4.47325*4.4724
08/22/2003 02:40:00*4.4728*4.47225*4.47325*4.472
08/22/2003 02:45:00*4.4722*4.47425*4.47425*4.4722
08/22/2003 02:50:00*4.4725*4.47375*4.47425*4.4725
08/22/2003 02:55:00*4.473*4.47325*4.47525*4.473
08/22/2003 03:00:00*4.4731*4.47225*4.47325*4.47225
08/22/2003 03:05:00*4.4728*4.472*4.4728*4.472
08/22/2003 03:10:00*4.4713*4.47125*4.472*4.47125
08/22/2003 03:15:00*4.4701*4.47075*4.4715*4.4701
08/22/2003 03:20:00*4.4689*4.47025*4.47075*4.4689
08/22/2003 03:25:00*4.4722*4.47125*4.4722*4.47025
08/22/2003 03:30:00*4.4708*4.47025*4.47125*4.47025
08/22/2003 03:35:00*4.4688*4.46875*4.47025*4.46825
08/22/2003 03:40:00*4.4685*4.46825*4.46875*4.46825
08/22/2003 03:45:00*4.4673*4.46675*4.46825*4.46675
08/22/2003 03:50:00*4.4662*4.46575*4.46675*4.46575
08/22/2003 03:55:00*4.465*4.46625*4.46625*4.465
08/22/2003 04:00:00*4.4648*4.46725*4.46725*4.4648
08/22/2003 04:05:00*4.4686*4.46975*4.46975*4.46725
08/22/2003 04:10:00*4.47*4.46925*4.47025*4.46925
08/22/2003 04:15:00*4.4688*4.46875*4.46925*4.46875
08/22/2003 04:20:00*4.4685*4.4685*4.46875*4.4685
08/22/2003 04:25:00*4.4666*4.46825*4.4685*4.4666
08/22/2003 04:30:00*4.468*4.46775*4.46825*4.46775
08/22/2003 04:35:00*4.4667*4.46825*4.46875*4.4667
08/22/2003 04:40:00*4.4684*4.46775*4.4684*4.46775
08/22/2003 04:45:00*4.4677*4.46825*4.46875*4.4677
08/22/2003 04:50:00*4.4689*4.4689*4.4689*4.46825
08/22/2003 04:55:00*4.4694*4.46925*4.4694*4.46875
08/22/2003 05:00:00*4.4703*4.46875*4.4703*4.46875
08/22/2003 05:05:00*4.4698*4.4715*4.4715*4.46875
08/22/2003 05:10:00*4.4705*4.46975*4.4715*4.46975
08/22/2003 05:15:00*4.4696*4.47075*4.47075*4.4696
08/22/2003 05:20:00*4.4702*4.47025*4.47075*4.46975
08/22/2003 05:25:00*4.4691*4.4691*4.47025*4.4691
08/22/2003 05:30:00*4.4676*4.46875*4.46925*4.4676
08/22/2003 05:35:00*4.4707*4.46825*4.4707*4.46825
08/22/2003 05:40:00*4.4693*4.46875*4.4693*4.46825
08/22/2003 05:45:00*4.4713*4.4713*4.4713*4.46875
08/22/2003 05:50:00*4.4683*4.46825*4.4713*4.46825
08/22/2003 05:55:00*4.4681*4.4681*4.46825*4.4681
08/22/2003 06:00:00*4.4678*4.4678*4.4681*4.4678
08/22/2003 06:05:00*4.4663*4.46775*4.4678*4.4663
08/22/2003 06:10:00*4.468*4.468*4.468*4.46775
08/22/2003 06:15:00*4.4672*4.4672*4.468*4.4672
08/22/2003 06:20:00*4.4676*4.4676*4.4676*4.4672
08/22/2003 06:25:00*4.4669*4.46825*4.46825*4.4669
08/22/2003 06:30:00*4.4677*4.4677*4.46825*4.4677
08/22/2003 06:35:00*4.4739*4.4739*4.4739*4.4677
08/22/2003 06:40:00*4.47075*4.47275*4.4739*4.47075
08/22/2003 06:45:00*4.4729*4.4729*4.4729*4.47275
08/22/2003 06:50:00*4.4736*4.4736*4.4736*4.4729
08/22/2003 06:55:00*4.4726*4.4726*4.4736*4.4726
08/22/2003 07:00:00*4.473*4.473*4.473*4.4726
08/22/2003 07:05:00*4.4725*4.4725*4.473*4.4725
08/22/2003 07:10:00*4.4728*4.47325*4.47325*4.4725
08/22/2003 07:15:00*4.471*4.47225*4.47325*4.471
08/22/2003 07:20:00*4.4719*4.4719*4.47225*4.4719
08/22/2003 07:25:00*4.4713*4.4713*4.4719*4.4713
08/22/2003 07:30:00*4.4717*4.4717*4.4717*4.4713
08/22/2003 07:35:00*4.4722*4.4722*4.4722*4.4717
08/22/2003 07:40:00*4.4721*4.4721*4.4722*4.4721
08/22/2003 07:45:00*4.4732*4.47275*4.4732*4.4721
08/22/2003 07:50:00*4.4728*4.4728*4.4728*4.47275
08/22/2003 07:55:00*4.4716*4.47325*4.47325*4.4716
08/22/2003 08:00:00*4.4717*4.47325*4.47375*4.4717
08/22/2003 08:05:00*4.4736*4.47375*4.47425*4.47325
08/22/2003 08:10:00*4.473*4.473*4.47375*4.473
08/22/2003 08:15:00*4.4727*4.47325*4.47325*4.4727
08/22/2003 08:20:00*4.47325*4.47125*4.47325*4.47125
08/22/2003 08:25:00*4.471*4.47075*4.47275*4.47075
08/22/2003 08:30:00*4.4728*4.47375*4.47375*4.47075
08/22/2003 08:35:00*4.47325*4.47325*4.47375*4.47325
08/22/2003 08:40:00*4.4729*4.47375*4.47375*4.4729
08/22/2003 08:45:00*4.4734*4.47425*4.47425*4.4734
08/22/2003 08:50:00*4.4743*4.4743*4.4743*4.47425
08/22/2003 08:55:00*4.4745*4.47525*4.47525*4.4743
08/22/2003 09:00:00*4.47425*4.47475*4.47525*4.47425
08/22/2003 09:05:00*4.4743*4.47375*4.47475*4.47375
08/22/2003 09:10:00*4.474*4.47375*4.47425*4.47375
08/22/2003 09:15:00*4.4739*4.47425*4.47425*4.47375
08/22/2003 09:20:00*4.4752*4.47425*4.47525*4.47425
08/22/2003 09:25:00*4.4742*4.47475*4.47475*4.4742
08/22/2003 09:30:00*4.4741*4.47575*4.47575*4.4741
08/22/2003 09:35:00*4.47575*4.47575*4.47575*4.47575
08/22/2003 09:40:00*4.47625*4.47625*4.47625*4.47575
08/22/2003 09:45:00*4.47625*4.47625*4.47625*4.47625
08/22/2003 09:50:00*4.47625*4.47625*4.47625*4.47625
08/22/2003 09:55:00*4.47625*4.47625*4.47625*4.47625
08/22/2003 10:00:00*4.47625*4.47625*4.47625*4.47625
08/22/2003 10:05:00*4.47625*4.47625*4.47625*4.47625
08/22/2003 10:10:00*4.47625*4.47575*4.47625*4.47575
08/22/2003 10:15:00*4.47575*4.47575*4.47575*4.47575
08/22/2003 10:20:00*4.47575*4.47575*4.47575*4.47575
08/22/2003 10:25:00*4.47575*4.47575*4.47575*4.47575
08/22/2003 10:30:00*4.47575*4.47575*4.47575*4.47575
08/22/2003 10:35:00*4.47575*4.47575*4.47575*4.47575
08/22/2003 10:40:00*4.4759*4.4759*4.4759*4.47575
08/22/2003 10:45:00*4.4759*4.4759*4.4759*4.4759
08/22/2003 10:50:00*4.4759*4.4759*4.4759*4.4759
08/22/2003 10:55:00*4.4759*4.4759*4.4759*4.4759
08/22/2003 11:00:00*4.4759*4.4759*4.4759*4.4759
08/22/2003 11:05:00*4.478*4.47825*4.47825*4.4759
08/22/2003 11:10:00*4.47825*4.47825*4.47825*4.47825
08/22/2003 11:15:00*4.47825*4.47825*4.47825*4.47825
08/22/2003 11:20:00*4.47825*4.47825*4.47825*4.47825
08/22/2003 11:25:00*4.47625*4.47625*4.47825*4.47625
08/22/2003 11:30:00*4.4747*4.4747*4.47625*4.4747
08/22/2003 11:35:00*4.4711*4.47475*4.47475*4.4711
08/22/2003 11:40:00*4.4753*4.47375*4.4753*4.47375
08/22/2003 11:45:00*4.475*4.475*4.475*4.47375
08/22/2003 11:50:00*4.475*4.475*4.475*4.475
08/22/2003 11:55:00*4.4723*4.4723*4.475*4.4723
08/22/2003 12:00:00*4.4743*4.4743*4.4743*4.4723
08/22/2003 12:05:00*4.4738*4.4735*4.4743*4.4735
08/22/2003 12:10:00*4.4727*4.4727*4.4735*4.4727
08/22/2003 12:15:00*4.4739*4.4739*4.4739*4.4727
08/22/2003 12:20:00*4.4735*4.4735*4.4739*4.4735
08/22/2003 12:25:00*4.4714*4.4714*4.4735*4.4714
08/22/2003 12:30:00*4.4734*4.4734*4.4734*4.4714
08/22/2003 12:35:00*4.4689*4.473*4.4745*4.4689
08/22/2003 12:40:00*4.4714*4.472*4.473*4.4714
08/22/2003 12:45:00*4.4715*4.4705*4.472*4.4705
08/22/2003 12:50:00*4.4714*4.4714*4.4714*4.4705
08/22/2003 12:55:00*4.4715*4.4715*4.4715*4.4714
08/22/2003 13:00:00*4.4703*4.47*4.4715*4.47
08/22/2003 13:05:00*4.4689*4.4685*4.47*4.4685
08/22/2003 13:10:00*4.4682*4.4682*4.4685*4.4682
08/22/2003 13:15:00*4.469*4.469*4.469*4.4682
08/22/2003 13:20:00*4.4696*4.4696*4.4696*4.469
08/22/2003 13:25:00*4.469*4.469*4.4696*4.469
08/22/2003 13:30:00*4.469*4.469*4.469*4.469
08/22/2003 13:35:00*4.4689*4.4689*4.469*4.4689
08/22/2003 13:40:00*4.4688*4.469*4.46925*4.4688
08/22/2003 13:45:00*4.4693*4.4693*4.4693*4.469
08/22/2003 13:50:00*4.4688*4.4688*4.4693*4.4688
08/22/2003 13:55:00*4.469*4.469*4.469*4.4688
08/22/2003 14:00:00*4.4691*4.4691*4.4691*4.469
08/22/2003 14:05:00*4.4693*4.4693*4.4693*4.4691
08/22/2003 14:10:00*4.4691*4.4691*4.4693*4.4691
08/22/2003 14:15:00*4.4689*4.4689*4.4691*4.4689
08/22/2003 14:20:00*4.4684*4.4684*4.4689*4.4684
08/22/2003 14:25:00*4.469*4.469*4.469*4.4684
08/22/2003 14:30:00*4.4691*4.4691*4.4691*4.469
08/22/2003 14:35:00*4.4731*4.4731*4.4731*4.4691
08/22/2003 14:40:00*4.4729*4.4729*4.4731*4.4729
08/22/2003 14:45:00*4.4718*4.4718*4.4729*4.4718
08/22/2003 14:50:00*4.4729*4.4729*4.4729*4.4718
08/22/2003 14:55:00*4.4725*4.4725*4.4729*4.4725
08/22/2003 15:00:00*4.4726*4.4726*4.4726*4.4725
08/22/2003 15:05:00*4.472*4.472*4.4726*4.472
08/22/2003 15:10:00*4.4716*4.4716*4.472*4.4716
08/22/2003 15:15:00*4.4715*4.4715*4.4716*4.4715
08/22/2003 15:20:00*4.4716*4.4716*4.4716*4.4715
08/22/2003 15:25:00*4.4716*4.4716*4.4716*4.4716
08/22/2003 15:30:00*4.4747*4.4747*4.4747*4.4716
08/22/2003 15:35:00*4.4723*4.4723*4.4723*4.4715
08/22/2003 15:40:00*4.4716*4.4716*4.4723*4.4716
08/22/2003 15:45:00*4.4716*4.4716*4.4716*4.4716
08/22/2003 15:50:00*4.4715*4.4715*4.4716*4.4715
08/22/2003 15:55:00*4.4743*4.4743*4.4743*4.4715
08/22/2003 16:00:00*4.4712*4.4712*4.4743*4.4712
08/22/2003 16:05:00*4.4751*4.4751*4.4751*4.4712
08/22/2003 16:10:00*4.4712*4.4712*4.4751*4.4712
08/22/2003 16:15:00*4.4716*4.4716*4.4716*4.4712
08/22/2003 16:20:00*4.4716*4.4716*4.4716*4.4716
08/22/2003 16:25:00*4.4706*4.4706*4.4716*4.4706
08/22/2003 16:30:00*4.4713*4.4713*4.4713*4.4706
08/22/2003 16:35:00*4.4716*4.4716*4.4716*4.4713
08/22/2003 16:40:00*4.4715*4.4715*4.4716*4.4715
08/22/2003 16:45:00*4.4716*4.4716*4.4716*4.4715
08/22/2003 16:50:00*4.4716*4.4716*4.4716*4.4716
08/22/2003 16:55:00*4.4716*4.4716*4.4716*4.4716
08/22/2003 17:00:00*4.4715*4.4715*4.4716*4.4715
