08/19/2003 17:05:00*4.461*4.461*4.4619*4.461
08/19/2003 17:10:00*4.4621*4.4621*4.4621*4.461
08/19/2003 17:15:00*4.462*4.462*4.4621*4.462
08/19/2003 17:20:00*4.462*4.462*4.462*4.462
08/19/2003 17:25:00*4.4623*4.4623*4.4623*4.462
08/19/2003 17:30:00*4.4624*4.4624*4.4624*4.4623
08/19/2003 17:35:00*4.462*4.462*4.4624*4.462
08/19/2003 17:40:00*4.461*4.461*4.462*4.461
08/19/2003 17:45:00*4.4619*4.4619*4.4619*4.461
08/19/2003 17:50:00*4.4631*4.4631*4.4631*4.4619
08/19/2003 17:55:00*4.462*4.462*4.4631*4.462
08/19/2003 18:00:00*4.462*4.462*4.462*4.462
08/19/2003 18:05:00*4.4619*4.4619*4.462*4.4619
08/19/2003 18:10:00*4.462*4.462*4.462*4.4619
08/19/2003 18:15:00*4.462*4.462*4.462*4.462
08/19/2003 18:20:00*4.462*4.462*4.462*4.462
08/19/2003 18:25:00*4.4619*4.4619*4.462*4.4619
08/19/2003 18:30:00*4.4622*4.4622*4.4622*4.4619
08/19/2003 18:35:00*4.457*4.457*4.4622*4.457
08/19/2003 18:40:00*4.4624*4.4624*4.4624*4.457
08/19/2003 18:45:00*4.463*4.463*4.463*4.4624
08/19/2003 18:50:00*4.4614*4.4614*4.463*4.4614
08/19/2003 18:55:00*4.4618*4.4618*4.4618*4.4614
08/19/2003 19:00:00*4.4608*4.4608*4.4618*4.4608
08/19/2003 19:05:00*4.4611*4.4611*4.4611*4.4608
08/19/2003 19:10:00*4.462*4.462*4.462*4.4611
08/19/2003 19:15:00*4.4629*4.4629*4.4629*4.462
08/19/2003 19:20:00*4.463*4.463*4.463*4.4629
08/19/2003 19:25:00*4.4629*4.4629*4.463*4.4629
08/19/2003 19:30:00*4.4629*4.4629*4.4629*4.4629
08/19/2003 19:35:00*4.4626*4.4626*4.4629*4.4626
08/19/2003 19:40:00*4.4619*4.4619*4.4626*4.4619
08/19/2003 19:45:00*4.4619*4.4619*4.4619*4.4619
08/19/2003 19:50:00*4.458*4.458*4.4619*4.458
08/19/2003 19:55:00*4.4584*4.4584*4.4584*4.458
08/19/2003 20:00:00*4.4593*4.4593*4.4593*4.4584
08/19/2003 20:05:00*4.459*4.459*4.4593*4.459
08/19/2003 20:10:00*4.459*4.459*4.459*4.459
08/19/2003 20:15:00*4.4599*4.4599*4.4599*4.459
08/19/2003 20:20:00*4.4601*4.4601*4.4601*4.4599
08/19/2003 20:25:00*4.4608*4.4605*4.4608*4.4601
08/19/2003 20:30:00*4.4607*4.4607*4.4607*4.4605
08/19/2003 20:35:00*4.4581*4.4581*4.4607*4.4581
08/19/2003 20:40:00*4.4598*4.45925*4.4598*4.4581
08/19/2003 20:45:00*4.4601*4.4601*4.4601*4.45925
08/19/2003 20:50:00*4.46075*4.46125*4.46125*4.4601
08/19/2003 20:55:00*4.4606*4.4606*4.46125*4.4606
08/19/2003 21:00:00*4.4593*4.46025*4.4606*4.4593
08/19/2003 21:05:00*4.4612*4.46025*4.4612*4.456
08/19/2003 21:10:00*4.4589*4.46*4.46025*4.4589
08/19/2003 21:15:00*4.4608*4.46*4.4608*4.46
08/19/2003 21:20:00*4.46*4.4605*4.4605*4.46
08/19/2003 21:25:00*4.4617*4.46075*4.4617*4.4605
08/19/2003 21:30:00*4.4609*4.461*4.461*4.46075
08/19/2003 21:35:00*4.4612*4.4605*4.46125*4.4605
08/19/2003 21:40:00*4.4615*4.46075*4.4615*4.4595
08/19/2003 21:45:00*4.4596*4.45925*4.46075*4.459
08/19/2003 21:50:00*4.4599*4.46*4.46025*4.459
08/19/2003 21:55:00*4.46*4.46*4.46*4.46
08/19/2003 22:00:00*4.4602*4.4595*4.4602*4.4595
08/19/2003 22:05:00*4.4607*4.45975*4.4607*4.4595
08/19/2003 22:10:00*4.46*4.46*4.46*4.45975
08/19/2003 22:15:00*4.4601*4.459*4.4601*4.459
08/19/2003 22:20:00*4.4595*4.458*4.4595*4.4575
08/19/2003 22:25:00*4.4585*4.4585*4.4585*4.458
08/19/2003 22:30:00*4.4587*4.4575*4.4587*4.457
08/19/2003 22:35:00*4.4568*4.458*4.45825*4.4568
08/19/2003 22:40:00*4.4596*4.4575*4.4596*4.4575
08/19/2003 22:45:00*4.4576*4.4585*4.4585*4.457
08/19/2003 22:50:00*4.456*4.4575*4.45875*4.456
08/19/2003 22:55:00*4.4579*4.4575*4.4579*4.4575
08/19/2003 23:00:00*4.4592*4.458*4.4592*4.456
08/19/2003 23:05:00*4.456*4.45725*4.458*4.456
08/19/2003 23:10:00*4.4552*4.4552*4.45725*4.4552
08/19/2003 23:15:00*4.4551*4.4575*4.4575*4.4551
08/19/2003 23:20:00*4.4575*4.45725*4.4575*4.45625
08/19/2003 23:25:00*4.4581*4.4581*4.4581*4.45725
08/19/2003 23:30:00*4.4555*4.45625*4.4581*4.4555
08/19/2003 23:35:00*4.4563*4.45675*4.45675*4.45625
08/19/2003 23:40:00*4.4562*4.4562*4.45675*4.4562
08/19/2003 23:45:00*4.457*4.457*4.457*4.4562
08/19/2003 23:50:00*4.4569*4.4569*4.457*4.4569
08/19/2003 23:55:00*4.4564*4.4564*4.4569*4.4564
08/20/2003 00:00:00*4.4563*4.4563*4.4564*4.4563
08/20/2003 00:05:00*4.458*4.4565*4.458*4.4555
08/20/2003 00:10:00*4.457*4.4565*4.457*4.4565
08/20/2003 00:15:00*4.4556*4.4575*4.4575*4.4556
08/20/2003 00:20:00*4.457*4.457*4.4575*4.4565
08/20/2003 00:25:00*4.4573*4.4573*4.4573*4.457
08/20/2003 00:30:00*4.4573*4.45675*4.4573*4.4565
08/20/2003 00:35:00*4.4566*4.4566*4.45675*4.4566
08/20/2003 00:40:00*4.4577*4.45725*4.4577*4.4566
08/20/2003 00:45:00*4.4569*4.4575*4.458*4.4569
08/20/2003 00:50:00*4.4589*4.458*4.4589*4.4575
08/20/2003 00:55:00*4.4583*4.4585*4.4585*4.458
08/20/2003 01:00:00*4.4577*4.4575*4.4585*4.4575
08/20/2003 01:05:00*4.4575*4.4585*4.4585*4.4575
08/20/2003 01:10:00*4.4574*4.4585*4.4585*4.4574
08/20/2003 01:15:00*4.4587*4.459*4.459*4.4585
08/20/2003 01:20:00*4.4582*4.45925*4.45925*4.4582
08/20/2003 01:25:00*4.4581*4.45875*4.45925*4.4581
08/20/2003 01:30:00*4.4577*4.4577*4.45875*4.4577
08/20/2003 01:35:00*4.4594*4.458*4.4594*4.4577
08/20/2003 01:40:00*4.4522*4.458*4.45875*4.4522
08/20/2003 01:45:00*4.4585*4.459*4.459*4.458
08/20/2003 01:50:00*4.4591*4.459*4.4591*4.4585
08/20/2003 01:55:00*4.4584*4.4584*4.459*4.4584
08/20/2003 02:00:00*4.4596*4.4585*4.4596*4.4584
08/20/2003 02:05:00*4.4585*4.45875*4.45875*4.4585
08/20/2003 02:10:00*4.45875*4.45875*4.45875*4.45875
08/20/2003 02:15:00*4.4588*4.45925*4.45925*4.458
08/20/2003 02:20:00*4.4584*4.459*4.4595*4.4584
08/20/2003 02:25:00*4.4588*4.4585*4.45925*4.458
08/20/2003 02:30:00*4.4577*4.459*4.459*4.4577
08/20/2003 02:35:00*4.4597*4.459*4.4597*4.458
08/20/2003 02:40:00*4.4588*4.45875*4.459*4.4585
08/20/2003 02:45:00*4.4578*4.4585*4.45875*4.4578
08/20/2003 02:50:00*4.4585*4.458*4.4595*4.4575
08/20/2003 02:55:00*4.4576*4.45875*4.45875*4.4576
08/20/2003 03:00:00*4.4584*4.4585*4.45875*4.458
08/20/2003 03:05:00*4.4587*4.4585*4.459*4.458
08/20/2003 03:10:00*4.4586*4.45975*4.45975*4.4585
08/20/2003 03:15:00*4.4604*4.4585*4.4604*4.458
08/20/2003 03:20:00*4.4575*4.4585*4.4585*4.4575
08/20/2003 03:25:00*4.4578*4.458*4.4585*4.4578
08/20/2003 03:30:00*4.4581*4.459*4.459*4.458
08/20/2003 03:35:00*4.459*4.458*4.45925*4.458
08/20/2003 03:40:00*4.4581*4.45875*4.459*4.458
08/20/2003 03:45:00*4.4591*4.459*4.4595*4.45875
08/20/2003 03:50:00*4.4594*4.4595*4.4595*4.45875
08/20/2003 03:55:00*4.46*4.45925*4.46*4.45925
08/20/2003 04:00:00*4.4589*4.459*4.45975*4.4589
08/20/2003 04:05:00*4.4578*4.4595*4.4595*4.4578
08/20/2003 04:10:00*4.4605*4.45975*4.4605*4.4595
08/20/2003 04:15:00*4.4595*4.46075*4.461*4.4595
08/20/2003 04:20:00*4.4612*4.46025*4.4612*4.46
08/20/2003 04:25:00*4.4597*4.46075*4.46075*4.4597
08/20/2003 04:30:00*4.4595*4.461*4.461*4.4595
08/20/2003 04:35:00*4.4609*4.4595*4.461*4.4595
08/20/2003 04:40:00*4.461*4.46125*4.46125*4.4595
08/20/2003 04:45:00*4.46075*4.46*4.46125*4.458
08/20/2003 04:50:00*4.4595*4.4595*4.46025*4.4595
08/20/2003 04:55:00*4.4593*4.459*4.4595*4.459
08/20/2003 05:00:00*4.4596*4.4585*4.45975*4.458
08/20/2003 05:05:00*4.4586*4.45875*4.45875*4.458
08/20/2003 05:10:00*4.4583*4.4585*4.45875*4.458
08/20/2003 05:15:00*4.4579*4.4585*4.45875*4.4579
08/20/2003 05:20:00*4.4589*4.4595*4.4595*4.458
08/20/2003 05:25:00*4.46*4.46025*4.46025*4.4595
08/20/2003 05:30:00*4.461*4.45975*4.461*4.4595
08/20/2003 05:35:00*4.4603*4.4595*4.4603*4.4595
08/20/2003 05:40:00*4.4597*4.46025*4.46025*4.4595
08/20/2003 05:45:00*4.4598*4.45925*4.46025*4.458
08/20/2003 05:50:00*4.4582*4.45875*4.45925*4.4582
08/20/2003 05:55:00*4.4591*4.458*4.4591*4.457
08/20/2003 06:00:00*4.4583*4.45725*4.4585*4.457
08/20/2003 06:05:00*4.4571*4.4575*4.4585*4.457
08/20/2003 06:10:00*4.457*4.45875*4.45875*4.457
08/20/2003 06:15:00*4.4569*4.457*4.45875*4.4569
08/20/2003 06:20:00*4.4562*4.457*4.45725*4.456
08/20/2003 06:25:00*4.4553*4.45875*4.45875*4.4553
08/20/2003 06:30:00*4.459*4.459*4.459*4.45875
08/20/2003 06:35:00*4.4587*4.458*4.459*4.458
08/20/2003 06:40:00*4.4599*4.4585*4.4599*4.458
08/20/2003 06:45:00*4.4605*4.458*4.4605*4.458
08/20/2003 06:50:00*4.459*4.45825*4.459*4.458
08/20/2003 06:55:00*4.4579*4.4585*4.4585*4.4579
08/20/2003 07:00:00*4.4591*4.4585*4.4591*4.458
08/20/2003 07:05:00*4.4578*4.4575*4.45875*4.4575
08/20/2003 07:10:00*4.4583*4.45825*4.4585*4.4575
08/20/2003 07:15:00*4.4575*4.4575*4.45825*4.4575
08/20/2003 07:20:00*4.457*4.45775*4.45775*4.457
08/20/2003 07:25:00*4.4576*4.4576*4.45775*4.4576
08/20/2003 07:30:00*4.4577*4.4577*4.4577*4.4576
08/20/2003 07:35:00*4.4575*4.4575*4.4577*4.4575
08/20/2003 07:40:00*4.457*4.458*4.458*4.457
08/20/2003 07:45:00*4.4574*4.4595*4.4595*4.4574
08/20/2003 07:50:00*4.458*4.4585*4.4605*4.458
08/20/2003 07:55:00*4.4593*4.461*4.462*4.4585
08/20/2003 08:00:00*4.4612*4.46225*4.4625*4.461
08/20/2003 08:05:00*4.4595*4.4625*4.46325*4.4595
08/20/2003 08:10:00*4.463*4.46375*4.46375*4.4625
08/20/2003 08:15:00*4.4642*4.4635*4.46475*4.463
08/20/2003 08:20:00*4.466*4.46375*4.466*4.4625
08/20/2003 08:25:00*4.4624*4.464*4.464*4.4624
08/20/2003 08:30:00*4.4634*4.464*4.46425*4.4634
08/20/2003 08:35:00*4.464*4.4645*4.4645*4.4635
08/20/2003 08:40:00*4.4652*4.4645*4.46525*4.4645
08/20/2003 08:45:00*4.4649*4.464*4.4649*4.464
08/20/2003 08:50:00*4.4642*4.463*4.46425*4.463
08/20/2003 08:55:00*4.4632*4.463*4.464*4.463
08/20/2003 09:00:00*4.4624*4.46325*4.46375*4.4624
08/20/2003 09:05:00*4.4628*4.46375*4.46375*4.4628
08/20/2003 09:10:00*4.4631*4.4635*4.464*4.463
08/20/2003 09:15:00*4.463*4.46425*4.46425*4.463
08/20/2003 09:20:00*4.4637*4.4645*4.46525*4.4637
08/20/2003 09:25:00*4.4648*4.4655*4.46675*4.464
08/20/2003 09:30:00*4.4663*4.46675*4.46675*4.4655
08/20/2003 09:35:00*4.4675*4.4675*4.4675*4.46675
08/20/2003 09:40:00*4.4675*4.4675*4.4675*4.4675
08/20/2003 09:45:00*4.4675*4.4675*4.4675*4.4675
08/20/2003 09:50:00*4.4675*4.46775*4.46775*4.4675
08/20/2003 09:55:00*4.467*4.467*4.46775*4.467
08/20/2003 10:00:00*4.467*4.467*4.467*4.467
08/20/2003 10:05:00*4.467*4.467*4.467*4.467
08/20/2003 10:10:00*4.4665*4.466*4.467*4.466
08/20/2003 10:15:00*4.466*4.466*4.466*4.466
08/20/2003 10:20:00*4.467*4.46875*4.46875*4.466
08/20/2003 10:25:00*4.4669*4.46725*4.46875*4.4669
08/20/2003 10:30:00*4.467*4.46675*4.46725*4.4665
08/20/2003 10:35:00*4.4681*4.4681*4.4681*4.46675
08/20/2003 10:40:00*4.4677*4.46925*4.46925*4.4677
08/20/2003 10:45:00*4.47*4.47025*4.4715*4.46925
08/20/2003 10:50:00*4.469*4.46925*4.47025*4.469
08/20/2003 10:55:00*4.4707*4.4707*4.4707*4.46925
08/20/2003 11:00:00*4.4687*4.4685*4.4707*4.4685
08/20/2003 11:05:00*4.4675*4.4685*4.4685*4.4675
08/20/2003 11:10:00*4.469*4.47025*4.471*4.4685
08/20/2003 11:15:00*4.4698*4.4698*4.47025*4.4698
08/20/2003 11:20:00*4.471*4.47125*4.47125*4.4698
08/20/2003 11:25:00*4.471*4.471*4.47125*4.471
08/20/2003 11:30:00*4.4721*4.47175*4.4721*4.471
08/20/2003 11:35:00*4.47175*4.47175*4.47175*4.47175
08/20/2003 11:40:00*4.4707*4.472*4.472*4.4707
08/20/2003 11:45:00*4.4716*4.47175*4.47225*4.4715
08/20/2003 11:50:00*4.4715*4.4715*4.47175*4.4715
08/20/2003 11:55:00*4.4712*4.471*4.4715*4.471
08/20/2003 12:00:00*4.4717*4.47125*4.4717*4.471
08/20/2003 12:05:00*4.4699*4.4699*4.47125*4.4699
08/20/2003 12:10:00*4.4715*4.4695*4.4715*4.4695
08/20/2003 12:15:00*4.4732*4.47125*4.4732*4.4695
08/20/2003 12:20:00*4.4674*4.47125*4.47125*4.4674
08/20/2003 12:25:00*4.4704*4.4704*4.47125*4.4704
08/20/2003 12:30:00*4.4709*4.47075*4.4709*4.4704
08/20/2003 12:35:00*4.4735*4.47125*4.4735*4.47075
08/20/2003 12:40:00*4.4716*4.47125*4.4716*4.47075
08/20/2003 12:45:00*4.4702*4.47825*4.47825*4.4702
08/20/2003 12:50:00*4.4781*4.4781*4.47825*4.4781
08/20/2003 12:55:00*4.4832*4.48325*4.48325*4.4781
08/20/2003 13:00:00*4.4825*4.4825*4.48325*4.4825
08/20/2003 13:05:00*4.4817*4.4817*4.4825*4.4817
08/20/2003 13:10:00*4.4792*4.47975*4.4817*4.4792
08/20/2003 13:15:00*4.4784*4.48075*4.48075*4.4784
08/20/2003 13:20:00*4.481*4.481*4.481*4.48075
08/20/2003 13:25:00*4.4802*4.4802*4.481*4.4802
08/20/2003 13:30:00*4.4824*4.48225*4.4824*4.4802
08/20/2003 13:35:00*4.4817*4.48075*4.48225*4.48075
08/20/2003 13:40:00*4.4801*4.4801*4.48075*4.4801
08/20/2003 13:45:00*4.4814*4.4814*4.4814*4.4801
08/20/2003 13:50:00*4.4828*4.48325*4.48325*4.4814
08/20/2003 13:55:00*4.4827*4.48275*4.48325*4.4827
08/20/2003 14:00:00*4.4825*4.48225*4.48275*4.48225
08/20/2003 14:05:00*4.4827*4.4827*4.4827*4.48225
08/20/2003 14:10:00*4.4819*4.4819*4.4827*4.4819
08/20/2003 14:15:00*4.4824*4.4824*4.4824*4.4819
08/20/2003 14:20:00*4.4796*4.4796*4.4824*4.4796
08/20/2003 14:25:00*4.4804*4.4804*4.4804*4.4796
08/20/2003 14:30:00*4.4814*4.4814*4.4814*4.4804
08/20/2003 14:35:00*4.4799*4.4799*4.4814*4.4799
08/20/2003 14:40:00*4.4823*4.4823*4.4823*4.4799
08/20/2003 14:45:00*4.4849*4.4849*4.4849*4.4823
08/20/2003 14:50:00*4.4844*4.4844*4.4849*4.4844
08/20/2003 14:55:00*4.4837*4.4837*4.4844*4.4837
08/20/2003 15:00:00*4.4828*4.4828*4.4837*4.4828
08/20/2003 15:05:00*4.4835*4.4835*4.4835*4.4828
08/20/2003 15:10:00*4.4824*4.4824*4.4835*4.4824
08/20/2003 15:15:00*4.4812*4.4812*4.4824*4.4812
08/20/2003 15:20:00*4.483*4.483*4.483*4.4812
08/20/2003 15:25:00*4.4831*4.4831*4.4831*4.483
08/20/2003 15:30:00*4.4807*4.4807*4.4831*4.4807
08/20/2003 15:35:00*4.4819*4.4819*4.4819*4.4807
08/20/2003 15:40:00*4.4816*4.4816*4.4819*4.4816
08/20/2003 15:45:00*4.4832*4.4832*4.4832*4.4816
08/20/2003 15:50:00*4.4831*4.4831*4.4832*4.4831
08/20/2003 15:55:00*4.4829*4.4829*4.4831*4.4829
08/20/2003 16:00:00*4.4847*4.4847*4.4847*4.4829
08/20/2003 16:05:00*4.4831*4.4831*4.4847*4.4831
08/20/2003 16:10:00*4.4821*4.4821*4.4831*4.4821
08/20/2003 16:15:00*4.4787*4.4787*4.4821*4.4787
08/20/2003 16:20:00*4.4813*4.4813*4.4813*4.4787
08/20/2003 16:25:00*4.4823*4.4823*4.4823*4.4813
08/20/2003 16:30:00*4.4823*4.4823*4.4823*4.4823
08/20/2003 16:35:00*4.4823*4.4823*4.4823*4.4823
08/20/2003 16:40:00*4.482*4.482*4.4823*4.482
08/20/2003 16:45:00*4.4851*4.4851*4.4851*4.482
08/20/2003 16:50:00*4.4827*4.4827*4.4851*4.4827
08/20/2003 16:55:00*4.4791*4.4791*4.4827*4.4791
08/20/2003 17:00:00*4.4822*4.4822*4.4822*4.4791
