08/17/2003 17:05:00*4.4562*4.4562*4.4562*4.4562
08/17/2003 17:10:00*4.4562*4.4562*4.4562*4.4562
08/17/2003 17:15:00*4.4562*4.4562*4.4562*4.4562
08/17/2003 17:20:00*4.4562*4.4562*4.4562*4.4562
08/17/2003 17:25:00*4.4562*4.4562*4.4562*4.4562
08/17/2003 17:30:00*4.4562*4.4562*4.4562*4.4562
08/17/2003 17:35:00*4.4562*4.4562*4.4562*4.4562
08/17/2003 17:40:00*4.4562*4.4562*4.4562*4.4562
08/17/2003 17:45:00*4.4562*4.4562*4.4562*4.4562
08/17/2003 17:50:00*4.4562*4.4562*4.4562*4.4562
08/17/2003 17:55:00*4.4562*4.4562*4.4562*4.4562
08/17/2003 18:00:00*4.4562*4.4562*4.4562*4.4562
08/17/2003 18:05:00*4.4579*4.4579*4.4579*4.4562
08/17/2003 18:10:00*4.458*4.458*4.458*4.4579
08/17/2003 18:15:00*4.4556*4.4556*4.458*4.4556
08/17/2003 18:20:00*4.4579*4.4579*4.4579*4.4556
08/17/2003 18:25:00*4.4578*4.4578*4.4579*4.4578
08/17/2003 18:30:00*4.4578*4.4578*4.4578*4.4578
08/17/2003 18:35:00*4.4579*4.4579*4.4579*4.4578
08/17/2003 18:40:00*4.4579*4.4579*4.4579*4.4579
08/17/2003 18:45:00*4.4579*4.4579*4.4579*4.4579
08/17/2003 18:50:00*4.4579*4.4579*4.4579*4.4579
08/17/2003 18:55:00*4.4579*4.4579*4.4579*4.4579
08/17/2003 19:00:00*4.4578*4.4578*4.4579*4.4578
08/17/2003 19:05:00*4.458*4.458*4.458*4.4578
08/17/2003 19:10:00*4.4577*4.4577*4.458*4.4577
08/17/2003 19:15:00*4.4578*4.4578*4.4578*4.4577
08/17/2003 19:20:00*4.4578*4.4578*4.4578*4.4578
08/17/2003 19:25:00*4.4578*4.4578*4.4578*4.4578
08/17/2003 19:30:00*4.4578*4.4578*4.4578*4.4578
08/17/2003 19:35:00*4.4583*4.4583*4.4583*4.4578
08/17/2003 19:40:00*4.4578*4.4578*4.4583*4.4578
08/17/2003 19:45:00*4.4578*4.4578*4.4578*4.4578
08/17/2003 19:50:00*4.458*4.458*4.458*4.4578
08/17/2003 19:55:00*4.4577*4.4577*4.458*4.4577
08/17/2003 20:00:00*4.4578*4.4578*4.4578*4.4577
08/17/2003 20:05:00*4.458*4.45725*4.458*4.45725
08/17/2003 20:10:00*4.4572*4.4572*4.45725*4.4572
08/17/2003 20:15:00*4.4578*4.45825*4.45825*4.4572
08/17/2003 20:20:00*4.458*4.458*4.45825*4.458
08/17/2003 20:25:00*4.4586*4.45875*4.45875*4.458
08/17/2003 20:30:00*4.4606*4.4606*4.4606*4.45875
08/17/2003 20:35:00*4.461*4.4615*4.4615*4.4606
08/17/2003 20:40:00*4.4619*4.4619*4.4619*4.4615
08/17/2003 20:45:00*4.4586*4.45925*4.4619*4.4586
08/17/2003 20:50:00*4.457*4.45875*4.45925*4.457
08/17/2003 20:55:00*4.4598*4.45825*4.46075*4.45825
08/17/2003 21:00:00*4.4616*4.46225*4.46225*4.45825
08/17/2003 21:05:00*4.4629*4.46225*4.4629*4.46125
08/17/2003 21:10:00*4.46275*4.46275*4.46275*4.46225
08/17/2003 21:15:00*4.4624*4.4625*4.46275*4.4624
08/17/2003 21:20:00*4.4623*4.46275*4.46275*4.4623
08/17/2003 21:25:00*4.4615*4.4615*4.46275*4.4615
08/17/2003 21:30:00*4.4608*4.4635*4.465*4.4608
08/17/2003 21:35:00*4.4637*4.464*4.464*4.4635
08/17/2003 21:40:00*4.4638*4.46425*4.46425*4.4638
08/17/2003 21:45:00*4.4655*4.4645*4.466*4.46425
08/17/2003 21:50:00*4.4644*4.465*4.4655*4.4644
08/17/2003 21:55:00*4.4651*4.4651*4.4651*4.465
08/17/2003 22:00:00*4.466*4.466*4.466*4.4651
08/17/2003 22:05:00*4.4662*4.46675*4.467*4.466
08/17/2003 22:10:00*4.4665*4.46725*4.4675*4.4665
08/17/2003 22:15:00*4.4672*4.46625*4.46725*4.466
08/17/2003 22:20:00*4.4663*4.46475*4.4663*4.464
08/17/2003 22:25:00*4.4643*4.46425*4.465*4.464
08/17/2003 22:30:00*4.4653*4.46475*4.4653*4.46425
08/17/2003 22:35:00*4.465*4.464*4.46525*4.464
08/17/2003 22:40:00*4.4658*4.464*4.4658*4.464
08/17/2003 22:45:00*4.4641*4.46475*4.46475*4.464
08/17/2003 22:50:00*4.4643*4.46425*4.46475*4.46425
08/17/2003 22:55:00*4.4642*4.46275*4.46425*4.4625
08/17/2003 23:00:00*4.4632*4.4615*4.46325*4.461
08/17/2003 23:05:00*4.4626*4.46225*4.4626*4.46125
08/17/2003 23:10:00*4.462*4.462*4.46225*4.462
08/17/2003 23:15:00*4.4624*4.463*4.463*4.462
08/17/2003 23:20:00*4.4619*4.46325*4.46325*4.4619
08/17/2003 23:25:00*4.4615*4.4615*4.46325*4.461
08/17/2003 23:30:00*4.46175*4.4615*4.462*4.4615
08/17/2003 23:35:00*4.4613*4.4615*4.462*4.4613
08/17/2003 23:40:00*4.4617*4.4617*4.4617*4.4615
08/17/2003 23:45:00*4.4618*4.4615*4.4618*4.461
08/17/2003 23:50:00*4.4606*4.46175*4.46175*4.4606
08/17/2003 23:55:00*4.4617*4.4617*4.46175*4.4617
08/18/2003 00:00:00*4.4614*4.462*4.462*4.4614
08/18/2003 00:05:00*4.4619*4.462*4.462*4.4615
08/18/2003 00:10:00*4.4625*4.4625*4.4625*4.462
08/18/2003 00:15:00*4.4622*4.4622*4.4625*4.4622
08/18/2003 00:20:00*4.4625*4.4625*4.4625*4.4622
08/18/2003 00:25:00*4.464*4.463*4.464*4.4625
08/18/2003 00:30:00*4.4632*4.4632*4.4632*4.463
08/18/2003 00:35:00*4.4626*4.4625*4.4632*4.462
08/18/2003 00:40:00*4.4623*4.4623*4.4625*4.4623
08/18/2003 00:45:00*4.4623*4.4615*4.4623*4.4615
08/18/2003 00:50:00*4.4619*4.46275*4.463*4.4615
08/18/2003 00:55:00*4.463*4.46325*4.46325*4.46275
08/18/2003 01:00:00*4.4631*4.4625*4.46325*4.4615
08/18/2003 01:05:00*4.4613*4.463*4.463*4.4613
08/18/2003 01:10:00*4.4631*4.4625*4.46325*4.4625
08/18/2003 01:15:00*4.463*4.463*4.463*4.4625
08/18/2003 01:20:00*4.4632*4.4625*4.4632*4.4625
08/18/2003 01:25:00*4.4619*4.4619*4.4625*4.4619
08/18/2003 01:30:00*4.4636*4.4636*4.4636*4.4619
08/18/2003 01:35:00*4.4628*4.46325*4.4636*4.46275
08/18/2003 01:40:00*4.4635*4.4635*4.4635*4.46325
08/18/2003 01:45:00*4.463*4.463*4.4635*4.463
08/18/2003 01:50:00*4.4617*4.463*4.4635*4.4617
08/18/2003 01:55:00*4.4652*4.46325*4.4652*4.463
08/18/2003 02:00:00*4.4627*4.4615*4.46325*4.4615
08/18/2003 02:05:00*4.4604*4.4615*4.4615*4.4604
08/18/2003 02:10:00*4.4611*4.4605*4.4615*4.4605
08/18/2003 02:15:00*4.4606*4.4605*4.46075*4.459
08/18/2003 02:20:00*4.4612*4.461*4.4612*4.4605
08/18/2003 02:25:00*4.4606*4.46075*4.461*4.4606
08/18/2003 02:30:00*4.4611*4.4605*4.4611*4.4605
08/18/2003 02:35:00*4.4607*4.4607*4.4607*4.4605
08/18/2003 02:40:00*4.4596*4.4595*4.4607*4.4595
08/18/2003 02:45:00*4.4591*4.461*4.461*4.4591
08/18/2003 02:50:00*4.4611*4.461*4.46125*4.4605
08/18/2003 02:55:00*4.4614*4.462*4.462*4.461
08/18/2003 03:00:00*4.4619*4.462*4.462*4.4615
08/18/2003 03:05:00*4.4624*4.46325*4.4635*4.462
08/18/2003 03:10:00*4.4641*4.46375*4.4641*4.46325
08/18/2003 03:15:00*4.4632*4.463*4.46375*4.463
08/18/2003 03:20:00*4.4641*4.462*4.4641*4.4615
08/18/2003 03:25:00*4.4624*4.4615*4.4624*4.461
08/18/2003 03:30:00*4.461*4.46175*4.462*4.461
08/18/2003 03:35:00*4.4618*4.46225*4.46225*4.46175
08/18/2003 03:40:00*4.4615*4.4615*4.46225*4.4615
08/18/2003 03:45:00*4.4616*4.4615*4.462*4.4615
08/18/2003 03:50:00*4.4615*4.46225*4.46225*4.4615
08/18/2003 03:55:00*4.4603*4.4625*4.463*4.4603
08/18/2003 04:00:00*4.4608*4.463*4.463*4.4608
08/18/2003 04:05:00*4.4629*4.463*4.46325*4.4629
08/18/2003 04:10:00*4.4631*4.4635*4.46375*4.463
08/18/2003 04:15:00*4.464*4.464*4.46425*4.4635
08/18/2003 04:20:00*4.4632*4.464*4.464*4.463
08/18/2003 04:25:00*4.4644*4.4635*4.4644*4.463
08/18/2003 04:30:00*4.4635*4.464*4.464*4.4635
08/18/2003 04:35:00*4.4639*4.4635*4.46425*4.4635
08/18/2003 04:40:00*4.4636*4.463*4.4636*4.463
08/18/2003 04:45:00*4.4626*4.4635*4.4635*4.4626
08/18/2003 04:50:00*4.4633*4.463*4.46375*4.463
08/18/2003 04:55:00*4.46325*4.46325*4.46325*4.463
08/18/2003 05:00:00*4.4623*4.4623*4.46325*4.4623
08/18/2003 05:05:00*4.4627*4.4625*4.4635*4.4623
08/18/2003 05:10:00*4.4626*4.46375*4.46375*4.4625
08/18/2003 05:15:00*4.4637*4.46225*4.46375*4.462
08/18/2003 05:20:00*4.4623*4.462*4.46275*4.462
08/18/2003 05:25:00*4.4619*4.46125*4.463*4.461
08/18/2003 05:30:00*4.4616*4.462*4.462*4.46125
08/18/2003 05:35:00*4.4611*4.4615*4.462*4.4611
08/18/2003 05:40:00*4.4619*4.4619*4.4619*4.4615
08/18/2003 05:45:00*4.4612*4.4615*4.4619*4.4612
08/18/2003 05:50:00*4.4616*4.46175*4.46175*4.4615
08/18/2003 05:55:00*4.4611*4.4615*4.4625*4.4611
08/18/2003 06:00:00*4.4618*4.46175*4.4618*4.4615
08/18/2003 06:05:00*4.4619*4.46125*4.4619*4.461
08/18/2003 06:10:00*4.4605*4.4605*4.46125*4.46
08/18/2003 06:15:00*4.4595*4.461*4.46125*4.4595
08/18/2003 06:20:00*4.4603*4.46075*4.461*4.4603
08/18/2003 06:25:00*4.46*4.461*4.461*4.46
08/18/2003 06:30:00*4.458*4.45925*4.461*4.458
08/18/2003 06:35:00*4.4592*4.46*4.46*4.458
08/18/2003 06:40:00*4.4594*4.459*4.46025*4.4585
08/18/2003 06:45:00*4.4593*4.4595*4.4595*4.459
08/18/2003 06:50:00*4.4603*4.459*4.4603*4.459
08/18/2003 06:55:00*4.4594*4.459*4.4595*4.459
08/18/2003 07:00:00*4.4587*4.45725*4.459*4.457
08/18/2003 07:05:00*4.4573*4.4573*4.4573*4.45725
08/18/2003 07:10:00*4.4567*4.457*4.4573*4.4565
08/18/2003 07:15:00*4.4554*4.457*4.45775*4.4554
08/18/2003 07:20:00*4.4556*4.4565*4.457*4.4556
08/18/2003 07:25:00*4.4575*4.4565*4.4575*4.456
08/18/2003 07:30:00*4.4557*4.4555*4.4565*4.4555
08/18/2003 07:35:00*4.4555*4.4565*4.4565*4.455
08/18/2003 07:40:00*4.457*4.45475*4.457*4.45475
08/18/2003 07:45:00*4.4564*4.45625*4.4564*4.45475
08/18/2003 07:50:00*4.4567*4.45625*4.4567*4.456
08/18/2003 07:55:00*4.4557*4.45575*4.4565*4.455
08/18/2003 08:00:00*4.4554*4.454*4.45575*4.454
08/18/2003 08:05:00*4.4551*4.45625*4.4565*4.454
08/18/2003 08:10:00*4.4567*4.4565*4.457*4.456
08/18/2003 08:15:00*4.4554*4.45375*4.4565*4.4535
08/18/2003 08:20:00*4.4614*4.453*4.4614*4.453
08/18/2003 08:25:00*4.4521*4.4521*4.453*4.4521
08/18/2003 08:30:00*4.4532*4.454*4.454*4.4521
08/18/2003 08:35:00*4.4539*4.45425*4.45425*4.4539
08/18/2003 08:40:00*4.4608*4.4525*4.4608*4.452
08/18/2003 08:45:00*4.4529*4.45475*4.455*4.4525
08/18/2003 08:50:00*4.4548*4.45425*4.455*4.454
08/18/2003 08:55:00*4.454*4.4545*4.4545*4.4535
08/18/2003 09:00:00*4.4551*4.455*4.4555*4.4535
08/18/2003 09:05:00*4.4548*4.45425*4.45525*4.454
08/18/2003 09:10:00*4.4545*4.45525*4.45525*4.45425
08/18/2003 09:15:00*4.453*4.455*4.45525*4.453
08/18/2003 09:20:00*4.4551*4.45525*4.45525*4.455
08/18/2003 09:25:00*4.4548*4.4548*4.45525*4.4548
08/18/2003 09:30:00*4.4555*4.455*4.4555*4.4545
08/18/2003 09:35:00*4.45525*4.45475*4.45525*4.45475
08/18/2003 09:40:00*4.4548*4.45525*4.45525*4.45475
08/18/2003 09:45:00*4.4546*4.4555*4.4555*4.4546
08/18/2003 09:50:00*4.4544*4.45575*4.45575*4.4544
08/18/2003 09:55:00*4.455*4.45475*4.45575*4.45475
08/18/2003 10:00:00*4.4546*4.45525*4.45525*4.4546
08/18/2003 10:05:00*4.45525*4.45525*4.45525*4.45525
08/18/2003 10:10:00*4.4551*4.456*4.456*4.4551
08/18/2003 10:15:00*4.4549*4.45525*4.456*4.4549
08/18/2003 10:20:00*4.4552*4.45575*4.45575*4.455
08/18/2003 10:25:00*4.4555*4.455*4.456*4.455
08/18/2003 10:30:00*4.456*4.455*4.456*4.455
08/18/2003 10:35:00*4.4543*4.45575*4.456*4.4543
08/18/2003 10:40:00*4.4568*4.45575*4.4568*4.45575
08/18/2003 10:45:00*4.4554*4.4554*4.45575*4.4554
08/18/2003 10:50:00*4.4554*4.4554*4.4554*4.4554
08/18/2003 10:55:00*4.4538*4.45425*4.45575*4.4538
08/18/2003 11:00:00*4.454*4.454*4.45425*4.454
08/18/2003 11:05:00*4.4535*4.4535*4.454*4.4535
08/18/2003 11:10:00*4.4546*4.45425*4.4546*4.4535
08/18/2003 11:15:00*4.4535*4.45375*4.45425*4.4535
08/18/2003 11:20:00*4.453*4.453*4.45375*4.453
08/18/2003 11:25:00*4.4526*4.45325*4.45325*4.4526
08/18/2003 11:30:00*4.4535*4.4535*4.4535*4.45325
08/18/2003 11:35:00*4.4535*4.4535*4.4535*4.4535
08/18/2003 11:40:00*4.4524*4.4524*4.4535*4.4524
08/18/2003 11:45:00*4.4544*4.4544*4.4544*4.4524
08/18/2003 11:50:00*4.454*4.45225*4.4544*4.452
08/18/2003 11:55:00*4.4512*4.45175*4.45225*4.4512
08/18/2003 12:00:00*4.4514*4.4514*4.45175*4.4514
08/18/2003 12:05:00*4.4518*4.4518*4.4518*4.4514
08/18/2003 12:10:00*4.4532*4.4532*4.4532*4.4518
08/18/2003 12:15:00*4.4527*4.45275*4.45375*4.4527
08/18/2003 12:20:00*4.4509*4.4509*4.45275*4.4509
08/18/2003 12:25:00*4.4526*4.45275*4.45275*4.4509
08/18/2003 12:30:00*4.4533*4.4533*4.4533*4.45275
08/18/2003 12:35:00*4.4542*4.45275*4.4542*4.45225
08/18/2003 12:40:00*4.4528*4.45325*4.45325*4.45275
08/18/2003 12:45:00*4.452*4.45325*4.45325*4.452
08/18/2003 12:50:00*4.4533*4.4533*4.4533*4.45325
08/18/2003 12:55:00*4.4548*4.4545*4.4548*4.4533
08/18/2003 13:00:00*4.4541*4.45375*4.4545*4.45375
08/18/2003 13:05:00*4.4537*4.45425*4.45425*4.4537
08/18/2003 13:10:00*4.455*4.455*4.455*4.45425
08/18/2003 13:15:00*4.4538*4.4538*4.455*4.4538
08/18/2003 13:20:00*4.4539*4.4539*4.4539*4.4538
08/18/2003 13:25:00*4.4537*4.4537*4.4539*4.4537
08/18/2003 13:30:00*4.4538*4.4538*4.4538*4.4537
08/18/2003 13:35:00*4.4539*4.4539*4.4539*4.4538
08/18/2003 13:40:00*4.4533*4.4533*4.4539*4.4533
08/18/2003 13:45:00*4.4538*4.4538*4.4538*4.4533
08/18/2003 13:50:00*4.454*4.454*4.454*4.4538
08/18/2003 13:55:00*4.4537*4.4537*4.454*4.4537
08/18/2003 14:00:00*4.452*4.452*4.4537*4.452
08/18/2003 14:05:00*4.4535*4.4535*4.4535*4.452
08/18/2003 14:10:00*4.4538*4.4538*4.4538*4.4535
08/18/2003 14:15:00*4.4539*4.4539*4.4539*4.4538
08/18/2003 14:20:00*4.4538*4.4538*4.4539*4.4538
08/18/2003 14:25:00*4.4542*4.4542*4.4542*4.4538
08/18/2003 14:30:00*4.4539*4.4539*4.4542*4.4539
08/18/2003 14:35:00*4.4536*4.4536*4.4539*4.4536
08/18/2003 14:40:00*4.4541*4.4541*4.4541*4.4536
08/18/2003 14:45:00*4.4539*4.4539*4.4541*4.4539
08/18/2003 14:50:00*4.4524*4.4524*4.4539*4.4524
08/18/2003 14:55:00*4.451*4.451*4.4524*4.451
08/18/2003 15:00:00*4.454*4.454*4.454*4.451
08/18/2003 15:05:00*4.4549*4.4549*4.4549*4.454
08/18/2003 15:10:00*4.454*4.454*4.4549*4.454
08/18/2003 15:15:00*4.4518*4.4518*4.454*4.4518
08/18/2003 15:20:00*4.4549*4.4549*4.4549*4.4518
08/18/2003 15:25:00*4.4562*4.4562*4.4562*4.4549
08/18/2003 15:30:00*4.4567*4.4567*4.4567*4.4562
08/18/2003 15:35:00*4.4563*4.4563*4.4567*4.4563
08/18/2003 15:40:00*4.4562*4.4562*4.4563*4.4562
08/18/2003 15:45:00*4.4562*4.4562*4.4562*4.4562
08/18/2003 15:50:00*4.4547*4.4547*4.4562*4.4547
08/18/2003 15:55:00*4.4569*4.4569*4.4569*4.4547
08/18/2003 16:00:00*4.4563*4.4563*4.4569*4.4563
08/18/2003 16:05:00*4.4563*4.4563*4.4563*4.4563
08/18/2003 16:10:00*4.4551*4.4551*4.4563*4.4551
08/18/2003 16:15:00*4.4573*4.4573*4.4573*4.4551
08/18/2003 16:20:00*4.4586*4.4586*4.4586*4.4573
08/18/2003 16:25:00*4.4574*4.4574*4.4586*4.4574
08/18/2003 16:30:00*4.4563*4.4563*4.4574*4.4563
08/18/2003 16:35:00*4.4563*4.4563*4.4563*4.4563
08/18/2003 16:40:00*4.4569*4.4569*4.4569*4.4563
08/18/2003 16:45:00*4.4563*4.4563*4.4569*4.4563
08/18/2003 16:50:00*4.4562*4.4562*4.4563*4.4562
08/18/2003 16:55:00*4.4569*4.4569*4.4569*4.4562
08/18/2003 17:00:00*4.4575*4.4575*4.4575*4.4569
