08/15/2003 11:00:00*4.4622*4.46425*4.46425*4.4622
08/15/2003 11:05:00*4.4649*4.46125*4.4649*4.46125
08/15/2003 11:10:00*4.4638*4.46225*4.4638*4.46125
08/15/2003 11:15:00*4.4606*4.46275*4.46275*4.4606
08/15/2003 11:20:00*4.4617*4.46125*4.46275*4.46125
08/15/2003 11:25:00*4.4615*4.4615*4.46175*4.46125
08/15/2003 11:30:00*4.461*4.461*4.4615*4.461
08/15/2003 11:35:00*4.4608*4.4608*4.461*4.4608
08/15/2003 11:40:00*4.4601*4.459*4.4608*4.459
08/15/2003 11:45:00*4.4587*4.4587*4.459*4.4587
08/15/2003 11:50:00*4.4582*4.4582*4.4587*4.4582
08/15/2003 11:55:00*4.4577*4.458*4.4582*4.4577
08/15/2003 12:00:00*4.4573*4.4573*4.458*4.4573
08/15/2003 12:05:00*4.4578*4.458*4.458*4.4573
08/15/2003 12:10:00*4.458*4.458*4.458*4.458
08/15/2003 12:15:00*4.4581*4.4581*4.4581*4.458
08/15/2003 12:20:00*4.4573*4.4573*4.4581*4.4573
08/15/2003 12:25:00*4.4583*4.4583*4.4583*4.4573
08/15/2003 12:30:00*4.4576*4.4576*4.4583*4.4576
08/15/2003 12:35:00*4.458*4.458*4.458*4.4576
08/15/2003 12:40:00*4.4579*4.4579*4.458*4.4579
08/15/2003 12:45:00*4.4573*4.4573*4.4579*4.4573
08/15/2003 12:50:00*4.4579*4.4579*4.4579*4.4573
08/15/2003 12:55:00*4.4588*4.4588*4.4588*4.4579
08/15/2003 13:00:00*4.4564*4.4564*4.4588*4.4564
08/15/2003 13:05:00*4.4577*4.4577*4.4577*4.4564
08/15/2003 13:10:00*4.4577*4.4577*4.4577*4.4577
08/15/2003 13:15:00*4.4577*4.4577*4.4577*4.4577
08/15/2003 13:20:00*4.4577*4.4577*4.4577*4.4577
08/15/2003 13:25:00*4.4578*4.4578*4.4578*4.4577
08/15/2003 13:30:00*4.4578*4.4578*4.4578*4.4578
08/15/2003 13:35:00*4.4577*4.4577*4.4578*4.4577
08/15/2003 13:40:00*4.4565*4.4565*4.4577*4.4565
08/15/2003 13:45:00*4.4576*4.4576*4.4576*4.4565
08/15/2003 13:50:00*4.4576*4.4576*4.4576*4.4576
08/15/2003 13:55:00*4.4554*4.4554*4.4576*4.4554
08/15/2003 14:00:00*4.4563*4.4563*4.4563*4.4554
08/15/2003 14:05:00*4.4581*4.4581*4.4581*4.4563
08/15/2003 14:10:00*4.4579*4.4579*4.4581*4.4579
08/15/2003 14:15:00*4.4572*4.4572*4.4579*4.4572
08/15/2003 14:20:00*4.4576*4.4576*4.4576*4.4572
08/15/2003 14:25:00*4.4553*4.4553*4.4576*4.4553
08/15/2003 14:30:00*4.4579*4.4579*4.4579*4.4553
08/15/2003 14:35:00*4.4578*4.4578*4.4579*4.4578
08/15/2003 14:40:00*4.4588*4.4588*4.4588*4.4578
08/15/2003 14:45:00*4.4588*4.4588*4.4588*4.4588
08/15/2003 14:50:00*4.4577*4.4577*4.4588*4.4577
08/15/2003 14:55:00*4.4561*4.4561*4.4577*4.4561
08/15/2003 15:00:00*4.4578*4.4578*4.4578*4.4561
08/15/2003 15:05:00*4.4577*4.4577*4.4578*4.4577
08/15/2003 15:10:00*4.4577*4.4577*4.4577*4.4577
08/15/2003 15:15:00*4.4577*4.4577*4.4577*4.4577
08/15/2003 15:20:00*4.4562*4.4562*4.4577*4.4562
08/15/2003 15:25:00*4.4578*4.4578*4.4578*4.4562
08/15/2003 15:30:00*4.4605*4.4605*4.4605*4.4578
08/15/2003 15:35:00*4.4574*4.4574*4.4605*4.4574
08/15/2003 15:40:00*4.4592*4.4592*4.4592*4.4574
08/15/2003 15:45:00*4.4569*4.4569*4.4592*4.4569
08/15/2003 15:55:00*4.4569*4.4569*4.4569*4.4569
08/15/2003 16:00:00*4.4594*4.4594*4.4594*4.4569
08/15/2003 16:05:00*4.4578*4.4578*4.4594*4.4578
08/15/2003 16:10:00*4.4578*4.4578*4.4578*4.4578
08/15/2003 16:15:00*4.4578*4.4578*4.4578*4.4578
08/15/2003 16:20:00*4.4579*4.4579*4.4579*4.4578
08/15/2003 16:25:00*4.4578*4.4578*4.4579*4.4578
08/15/2003 16:30:00*4.4599*4.4599*4.4599*4.4578
08/15/2003 16:35:00*4.4578*4.4578*4.4599*4.4578
08/15/2003 16:40:00*4.459*4.459*4.459*4.4578
08/15/2003 16:45:00*4.4578*4.4578*4.459*4.4578
08/15/2003 16:50:00*4.4578*4.4578*4.4578*4.4578
08/15/2003 16:55:00*4.4578*4.4578*4.4578*4.4578
08/15/2003 17:00:00*4.4562*4.4562*4.4578*4.4562
