08/06/2003 17:05:00*4.4219*4.4219*4.423*4.4219
08/06/2003 17:10:00*4.4225*4.4225*4.4225*4.4219
08/06/2003 17:15:00*4.4224*4.4224*4.4225*4.4224
08/06/2003 17:20:00*4.43*4.43*4.43*4.4224
08/06/2003 17:25:00*4.4223*4.4223*4.43*4.4223
08/06/2003 17:30:00*4.4229*4.4229*4.4229*4.4223
08/06/2003 17:35:00*4.4228*4.4228*4.4229*4.4228
08/06/2003 17:40:00*4.4228*4.4228*4.4228*4.4228
08/06/2003 17:45:00*4.4228*4.423*4.423*4.4228
08/06/2003 17:50:00*4.4315*4.4315*4.4315*4.423
08/06/2003 17:55:00*4.4265*4.4265*4.4315*4.4265
08/06/2003 18:00:00*4.4251*4.4251*4.4265*4.4251
08/06/2003 18:05:00*4.4228*4.4228*4.4251*4.4228
08/06/2003 18:10:00*4.4228*4.4228*4.4228*4.4228
08/06/2003 18:15:00*4.425*4.425*4.425*4.4228
08/06/2003 18:20:00*4.4228*4.4228*4.425*4.4228
08/06/2003 18:25:00*4.4228*4.4228*4.4228*4.4228
08/06/2003 18:30:00*4.423*4.423*4.423*4.4228
08/06/2003 18:35:00*4.423*4.423*4.423*4.423
08/06/2003 18:40:00*4.423*4.423*4.423*4.423
08/06/2003 18:45:00*4.423*4.423*4.423*4.423
08/06/2003 18:50:00*4.4232*4.4232*4.4232*4.423
08/06/2003 18:55:00*4.4255*4.4255*4.4255*4.4232
08/06/2003 19:00:00*4.4259*4.4259*4.4259*4.4255
08/06/2003 19:05:00*4.4246*4.4246*4.4259*4.4246
08/06/2003 19:10:00*4.4253*4.4253*4.4253*4.4246
08/06/2003 19:15:00*4.4262*4.4262*4.4262*4.4253
08/06/2003 19:20:00*4.426*4.426*4.4262*4.426
08/06/2003 19:25:00*4.4248*4.4248*4.426*4.4248
08/06/2003 19:30:00*4.426*4.426*4.426*4.4248
08/06/2003 19:35:00*4.4229*4.4229*4.426*4.4229
08/06/2003 19:40:00*4.4231*4.4231*4.4231*4.4229
08/06/2003 19:45:00*4.4227*4.4227*4.4231*4.4227
08/06/2003 19:50:00*4.4231*4.4231*4.4231*4.4227
08/06/2003 19:55:00*4.4259*4.4259*4.4259*4.4231
08/06/2003 20:00:00*4.4254*4.4254*4.4259*4.4254
08/06/2003 20:05:00*4.42525*4.4255*4.4255*4.42525
08/06/2003 20:10:00*4.4259*4.4259*4.4259*4.4255
08/06/2003 20:15:00*4.4252*4.4252*4.4259*4.4252
08/06/2003 20:20:00*4.4259*4.42575*4.4259*4.4252
08/06/2003 20:25:00*4.4252*4.4252*4.42575*4.4252
08/06/2003 20:30:00*4.4241*4.4241*4.4252*4.4241
08/06/2003 20:35:00*4.4252*4.42525*4.42525*4.4241
08/06/2003 20:40:00*4.42525*4.42525*4.42525*4.42525
08/06/2003 20:45:00*4.42525*4.4255*4.4255*4.42525
08/06/2003 20:50:00*4.4255*4.4255*4.4255*4.4255
08/06/2003 20:55:00*4.4248*4.4248*4.4255*4.4248
08/06/2003 21:00:00*4.4259*4.426*4.426*4.4248
08/06/2003 21:05:00*4.4258*4.4265*4.4265*4.425
08/06/2003 21:10:00*4.4256*4.426*4.4265*4.4256
08/06/2003 21:15:00*4.4261*4.4265*4.4265*4.426
08/06/2003 21:20:00*4.4274*4.4265*4.4274*4.426
08/06/2003 21:25:00*4.4268*4.4268*4.4268*4.4265
08/06/2003 21:30:00*4.4264*4.426*4.4268*4.426
08/06/2003 21:35:00*4.4259*4.42825*4.4295*4.4259
08/06/2003 21:40:00*4.4278*4.4295*4.4295*4.4275
08/06/2003 21:45:00*4.4293*4.4295*4.4295*4.429
08/06/2003 21:50:00*4.4272*4.42775*4.4295*4.4272
08/06/2003 21:55:00*4.4271*4.428*4.428*4.4271
08/06/2003 22:00:00*4.4269*4.4315*4.4315*4.4269
08/06/2003 22:05:00*4.4314*4.4305*4.4315*4.4305
08/06/2003 22:10:00*4.4303*4.4295*4.4305*4.429
08/06/2003 22:15:00*4.4292*4.42875*4.4295*4.4275
08/06/2003 22:20:00*4.4293*4.42825*4.4293*4.428
08/06/2003 22:25:00*4.4289*4.429*4.429*4.42825
08/06/2003 22:30:00*4.4276*4.42875*4.429*4.4276
08/06/2003 22:35:00*4.428*4.42825*4.42875*4.428
08/06/2003 22:40:00*4.428*4.428*4.42825*4.428
08/06/2003 22:45:00*4.4279*4.428*4.428*4.4275
08/06/2003 22:50:00*4.4291*4.428*4.4291*4.428
08/06/2003 22:55:00*4.4277*4.428*4.428*4.4275
08/06/2003 23:00:00*4.4275*4.427*4.428*4.427
08/06/2003 23:05:00*4.4267*4.42675*4.427*4.426
08/06/2003 23:10:00*4.4265*4.4265*4.42675*4.4265
08/06/2003 23:15:00*4.4247*4.4255*4.4265*4.4247
08/06/2003 23:20:00*4.4257*4.4255*4.4257*4.4245
08/06/2003 23:25:00*4.4249*4.4249*4.4255*4.4249
08/06/2003 23:30:00*4.4254*4.425*4.4254*4.4249
08/06/2003 23:35:00*4.4255*4.4255*4.426*4.425
08/06/2003 23:40:00*4.4256*4.4256*4.4256*4.4255
08/06/2003 23:45:00*4.4257*4.42625*4.4265*4.4256
08/06/2003 23:50:00*4.4262*4.4265*4.4265*4.426
08/06/2003 23:55:00*4.4261*4.4261*4.4265*4.4261
08/07/2003 00:00:00*4.4276*4.427*4.4276*4.4261
08/07/2003 00:05:00*4.4269*4.4275*4.4275*4.4269
08/07/2003 00:10:00*4.427*4.427*4.4275*4.427
08/07/2003 00:15:00*4.427*4.427*4.427*4.427
08/07/2003 00:20:00*4.4274*4.42725*4.4274*4.427
08/07/2003 00:25:00*4.4271*4.4271*4.42725*4.4271
08/07/2003 00:30:00*4.4269*4.4269*4.4271*4.4269
08/07/2003 00:35:00*4.427*4.427*4.4275*4.4269
08/07/2003 00:40:00*4.4271*4.4275*4.4275*4.427
08/07/2003 00:45:00*4.4269*4.428*4.428*4.4269
08/07/2003 00:50:00*4.427*4.4275*4.428*4.427
08/07/2003 00:55:00*4.4276*4.42775*4.42775*4.4275
08/07/2003 01:00:00*4.4266*4.4266*4.42775*4.4266
08/07/2003 01:05:00*4.427*4.427*4.427*4.4266
08/07/2003 01:10:00*4.4275*4.4275*4.4275*4.427
08/07/2003 01:15:00*4.4273*4.427*4.4275*4.427
08/07/2003 01:20:00*4.4265*4.42725*4.42725*4.4265
08/07/2003 01:25:00*4.4264*4.42675*4.42725*4.4264
08/07/2003 01:30:00*4.426*4.426*4.42675*4.426
08/07/2003 01:35:00*4.4251*4.42675*4.42675*4.4251
08/07/2003 01:40:00*4.426*4.426*4.42675*4.426
08/07/2003 01:45:00*4.4256*4.4256*4.426*4.4256
08/07/2003 01:50:00*4.4262*4.4265*4.4265*4.4256
08/07/2003 01:55:00*4.426*4.4265*4.4265*4.426
08/07/2003 02:00:00*4.4256*4.4256*4.4265*4.4256
08/07/2003 02:05:00*4.4269*4.426*4.4269*4.4256
08/07/2003 02:10:00*4.4276*4.427*4.4276*4.426
08/07/2003 02:15:00*4.427*4.42725*4.42725*4.427
08/07/2003 02:20:00*4.4265*4.42675*4.42725*4.4265
08/07/2003 02:25:00*4.426*4.426*4.42675*4.426
08/07/2003 02:30:00*4.4276*4.42625*4.4276*4.426
08/07/2003 02:35:00*4.426*4.4275*4.428*4.426
08/07/2003 02:40:00*4.4273*4.4273*4.4275*4.4273
08/07/2003 02:45:00*4.427*4.428*4.428*4.427
08/07/2003 02:50:00*4.4273*4.4285*4.4285*4.4273
08/07/2003 02:55:00*4.4277*4.4285*4.42875*4.4277
08/07/2003 03:00:00*4.4286*4.4285*4.429*4.428
08/07/2003 03:05:00*4.4299*4.4335*4.434*4.4285
08/07/2003 03:10:00*4.4291*4.433*4.4335*4.4291
08/07/2003 03:15:00*4.4345*4.4325*4.4345*4.432
08/07/2003 03:20:00*4.4325*4.432*4.433*4.432
08/07/2003 03:25:00*4.4324*4.432*4.4345*4.432
08/07/2003 03:30:00*4.4316*4.43275*4.433*4.4316
08/07/2003 03:35:00*4.4326*4.43325*4.43325*4.432
08/07/2003 03:40:00*4.4353*4.434*4.4355*4.432
08/07/2003 03:45:00*4.4361*4.43625*4.43625*4.434
08/07/2003 03:50:00*4.43575*4.43575*4.43625*4.43575
08/07/2003 03:55:00*4.4357*4.4355*4.436*4.4355
08/07/2003 04:00:00*4.436*4.436*4.436*4.4355
08/07/2003 04:05:00*4.4353*4.436*4.436*4.435
08/07/2003 04:10:00*4.4369*4.435*4.4369*4.435
08/07/2003 04:15:00*4.4329*4.4345*4.4355*4.4329
08/07/2003 04:20:00*4.4344*4.4345*4.4355*4.434
08/07/2003 04:25:00*4.4336*4.434*4.4345*4.433
08/07/2003 04:30:00*4.4338*4.43375*4.434*4.4335
08/07/2003 04:35:00*4.434*4.4335*4.434*4.4335
08/07/2003 04:40:00*4.4342*4.43475*4.435*4.4335
08/07/2003 04:45:00*4.4337*4.4355*4.4355*4.4337
08/07/2003 04:50:00*4.4342*4.437*4.437*4.4342
08/07/2003 04:55:00*4.4367*4.43625*4.437*4.436
08/07/2003 05:00:00*4.4354*4.43575*4.4365*4.4354
08/07/2003 05:05:00*4.435*4.439*4.439*4.435
08/07/2003 05:10:00*4.4385*4.439*4.439*4.438
08/07/2003 05:15:00*4.439*4.43875*4.439*4.438
08/07/2003 05:20:00*4.4381*4.438*4.439*4.4375
08/07/2003 05:25:00*4.4383*4.43825*4.4385*4.437
08/07/2003 05:30:00*4.4389*4.438*4.4389*4.437
08/07/2003 05:35:00*4.4372*4.438*4.439*4.4372
08/07/2003 05:40:00*4.4378*4.439*4.439*4.4378
08/07/2003 05:45:00*4.4383*4.4385*4.439*4.438
08/07/2003 05:50:00*4.4372*4.439*4.439*4.4372
08/07/2003 05:55:00*4.4398*4.43925*4.4398*4.439
08/07/2003 06:00:00*4.4405*4.4385*4.4405*4.438
08/07/2003 06:05:00*4.439*4.43975*4.43975*4.438
08/07/2003 06:10:00*4.4415*4.4385*4.4415*4.4375
08/07/2003 06:15:00*4.4399*4.43775*4.4399*4.43775
08/07/2003 06:20:00*4.4393*4.438*4.4393*4.43775
08/07/2003 06:25:00*4.4379*4.439*4.439*4.4379
08/07/2003 06:30:00*4.4388*4.4388*4.439*4.4388
08/07/2003 06:35:00*4.439*4.439*4.439*4.4388
08/07/2003 06:40:00*4.4385*4.438*4.439*4.438
08/07/2003 06:45:00*4.4382*4.43725*4.43825*4.437
08/07/2003 06:50:00*4.4375*4.4375*4.4375*4.43725
08/07/2003 06:55:00*4.437*4.43675*4.4375*4.4365
08/07/2003 07:00:00*4.4362*4.43825*4.43825*4.4362
08/07/2003 07:05:00*4.4403*4.4403*4.4403*4.43825
08/07/2003 07:10:00*4.4394*4.4375*4.4403*4.437
08/07/2003 07:15:00*4.4373*4.4373*4.4375*4.4373
08/07/2003 07:20:00*4.4372*4.438*4.438*4.4372
08/07/2003 07:25:00*4.4387*4.4375*4.439*4.4375
08/07/2003 07:30:00*4.4375*4.4375*4.4375*4.4375
08/07/2003 07:35:00*4.4377*4.4377*4.4377*4.4375
08/07/2003 07:40:00*4.4391*4.4391*4.4391*4.4377
08/07/2003 07:45:00*4.4378*4.4378*4.4391*4.4378
08/07/2003 07:50:00*4.4383*4.4383*4.4383*4.4378
08/07/2003 07:55:00*4.437*4.437*4.4383*4.437
08/07/2003 08:00:00*4.4379*4.4379*4.4379*4.437
08/07/2003 08:05:00*4.4373*4.4373*4.4379*4.4373
08/07/2003 08:10:00*4.4369*4.4369*4.4373*4.4369
08/07/2003 08:15:00*4.4379*4.4379*4.4379*4.4369
08/07/2003 08:20:00*4.4374*4.4374*4.4379*4.4374
08/07/2003 08:25:00*4.4378*4.439*4.439*4.4374
08/07/2003 08:30:00*4.4386*4.438*4.439*4.438
08/07/2003 08:35:00*4.4371*4.4371*4.438*4.4371
08/07/2003 08:40:00*4.4378*4.4378*4.4378*4.4371
08/07/2003 08:45:00*4.436*4.438*4.439*4.436
08/07/2003 08:50:00*4.4374*4.438*4.439*4.4374
08/07/2003 08:55:00*4.4401*4.438*4.4401*4.438
08/07/2003 09:00:00*4.4379*4.4379*4.438*4.4379
08/07/2003 09:05:00*4.4381*4.438*4.4385*4.4379
08/07/2003 09:10:00*4.4379*4.4379*4.438*4.4379
08/07/2003 09:15:00*4.4386*4.437*4.4386*4.437
08/07/2003 09:20:00*4.4379*4.43825*4.43825*4.437
08/07/2003 09:25:00*4.438*4.4385*4.4385*4.43775
08/07/2003 09:30:00*4.44*4.44*4.4413*4.4385
08/07/2003 09:35:00*4.4427*4.44125*4.4427*4.439
08/07/2003 09:40:00*4.441*4.441*4.44125*4.441
08/07/2003 09:45:00*4.4386*4.441*4.441*4.4386
08/07/2003 09:50:00*4.4402*4.443*4.44425*4.4402
08/07/2003 09:55:00*4.4426*4.44325*4.44325*4.4426
08/07/2003 10:00:00*4.444*4.44325*4.444*4.44275
08/07/2003 10:05:00*4.4441*4.44275*4.4441*4.442
08/07/2003 10:10:00*4.442*4.44225*4.44275*4.442
08/07/2003 10:15:00*4.4401*4.44125*4.44225*4.4401
08/07/2003 10:20:00*4.4427*4.443*4.444*4.44125
08/07/2003 10:25:00*4.4426*4.44275*4.443*4.4426
08/07/2003 10:30:00*4.4425*4.4425*4.44275*4.442
08/07/2003 10:35:00*4.4418*4.44425*4.44425*4.4418
08/07/2003 10:40:00*4.4434*4.445*4.445*4.4434
08/07/2003 10:45:00*4.4447*4.44475*4.44525*4.44425
08/07/2003 10:50:00*4.4455*4.445*4.4455*4.44475
08/07/2003 10:55:00*4.4433*4.4455*4.4455*4.4433
08/07/2003 11:00:00*4.4452*4.446*4.447*4.445
08/07/2003 11:05:00*4.4467*4.44725*4.44725*4.446
08/07/2003 11:10:00*4.4448*4.4455*4.44725*4.4448
08/07/2003 11:15:00*4.4463*4.44675*4.447*4.4455
08/07/2003 11:20:00*4.4469*4.446*4.447*4.446
08/07/2003 11:25:00*4.4449*4.446*4.446*4.4449
08/07/2003 11:30:00*4.4464*4.44575*4.4464*4.4455
08/07/2003 11:35:00*4.4447*4.4447*4.44575*4.4447
08/07/2003 11:40:00*4.4449*4.445*4.445*4.4447
08/07/2003 11:45:00*4.4451*4.4455*4.4455*4.445
08/07/2003 11:50:00*4.4468*4.4468*4.4468*4.4455
08/07/2003 11:55:00*4.4447*4.4447*4.4468*4.4447
08/07/2003 12:00:00*4.4429*4.444*4.4447*4.4429
08/07/2003 12:05:00*4.4399*4.4445*4.4445*4.4399
08/07/2003 12:10:00*4.4445*4.4445*4.4445*4.4445
08/07/2003 12:15:00*4.4414*4.4414*4.4445*4.4414
08/07/2003 12:20:00*4.4441*4.4441*4.4441*4.4414
08/07/2003 12:25:00*4.444*4.444*4.4441*4.444
08/07/2003 12:30:00*4.445*4.445*4.445*4.444
08/07/2003 12:35:00*4.4453*4.4453*4.4453*4.445
08/07/2003 12:40:00*4.4448*4.4448*4.4453*4.4448
08/07/2003 12:45:00*4.4431*4.4431*4.4448*4.4431
08/07/2003 12:50:00*4.4434*4.44425*4.44425*4.4431
08/07/2003 12:55:00*4.4444*4.4444*4.4444*4.44425
08/07/2003 13:00:00*4.4427*4.4427*4.4444*4.4427
08/07/2003 13:05:00*4.4448*4.4448*4.4448*4.4427
08/07/2003 13:10:00*4.4448*4.4448*4.4448*4.4448
08/07/2003 13:15:00*4.445*4.445*4.445*4.4448
08/07/2003 13:20:00*4.444*4.444*4.445*4.444
08/07/2003 13:25:00*4.4419*4.4419*4.444*4.4419
08/07/2003 13:30:00*4.4429*4.4429*4.4429*4.4419
08/07/2003 13:35:00*4.4449*4.4449*4.4449*4.4429
08/07/2003 13:40:00*4.4427*4.4427*4.4449*4.4427
08/07/2003 13:45:00*4.4442*4.4442*4.4442*4.4427
08/07/2003 13:50:00*4.4442*4.4442*4.4442*4.4442
08/07/2003 13:55:00*4.4439*4.4439*4.4442*4.4439
08/07/2003 14:00:00*4.4441*4.4441*4.4441*4.4439
08/07/2003 14:05:00*4.4391*4.4391*4.4441*4.4391
08/07/2003 14:10:00*4.4441*4.4441*4.4441*4.4391
08/07/2003 14:15:00*4.4442*4.4442*4.4442*4.4441
08/07/2003 14:20:00*4.4443*4.4443*4.4443*4.4442
08/07/2003 14:25:00*4.4442*4.4442*4.4443*4.4442
08/07/2003 14:30:00*4.4442*4.4442*4.4442*4.4442
08/07/2003 14:35:00*4.445*4.445*4.445*4.4442
08/07/2003 14:40:00*4.4419*4.4419*4.445*4.4419
08/07/2003 14:45:00*4.4418*4.4418*4.4419*4.4418
08/07/2003 14:50:00*4.4404*4.4404*4.4418*4.4404
08/07/2003 14:55:00*4.44*4.44*4.4404*4.44
08/07/2003 15:00:00*4.4403*4.4403*4.4403*4.44
08/07/2003 15:05:00*4.4393*4.4393*4.4403*4.4393
08/07/2003 15:10:00*4.4406*4.4406*4.4406*4.4393
08/07/2003 15:15:00*4.4404*4.4404*4.4406*4.4404
08/07/2003 15:20:00*4.4404*4.4404*4.4404*4.4404
08/07/2003 15:25:00*4.4406*4.4406*4.4406*4.4404
08/07/2003 15:30:00*4.4404*4.4404*4.4406*4.4404
08/07/2003 15:35:00*4.4403*4.4403*4.4404*4.4403
08/07/2003 15:40:00*4.4403*4.4403*4.4403*4.4403
08/07/2003 15:45:00*4.4404*4.4404*4.4404*4.4403
08/07/2003 15:50:00*4.4405*4.4405*4.4405*4.4404
08/07/2003 15:55:00*4.4404*4.4404*4.4405*4.4404
08/07/2003 16:00:00*4.4407*4.4407*4.4407*4.4404
08/07/2003 16:05:00*4.4403*4.4403*4.4407*4.4403
08/07/2003 16:10:00*4.4394*4.4394*4.4403*4.4394
08/07/2003 16:15:00*4.4404*4.4404*4.4404*4.4394
08/07/2003 16:20:00*4.4404*4.4404*4.4404*4.4404
08/07/2003 16:25:00*4.4393*4.4393*4.4404*4.4393
08/07/2003 16:30:00*4.4396*4.4396*4.4396*4.4393
08/07/2003 16:35:00*4.4391*4.4391*4.4396*4.4391
08/07/2003 16:40:00*4.44*4.44*4.44*4.4391
08/07/2003 16:45:00*4.4388*4.4388*4.44*4.4388
08/07/2003 16:50:00*4.4404*4.4404*4.4404*4.4388
08/07/2003 16:55:00*4.4404*4.4404*4.4404*4.4404
08/07/2003 17:00:00*4.4403*4.4403*4.4404*4.4403
