08/04/2003 17:05:00*4.43*4.43*4.4314*4.43
08/04/2003 17:10:00*4.4301*4.4301*4.4301*4.43
08/04/2003 17:15:00*4.43*4.43*4.4301*4.43
08/04/2003 17:20:00*4.4302*4.4302*4.4302*4.43
08/04/2003 17:25:00*4.4302*4.4302*4.4302*4.4302
08/04/2003 17:30:00*4.4304*4.4304*4.4304*4.4302
08/04/2003 17:35:00*4.4301*4.4301*4.4304*4.4301
08/04/2003 17:40:00*4.4301*4.4301*4.4301*4.4301
08/04/2003 17:45:00*4.4301*4.4301*4.4301*4.4301
08/04/2003 17:50:00*4.4303*4.4303*4.4303*4.4301
08/04/2003 17:55:00*4.4302*4.4302*4.4303*4.4302
08/04/2003 18:00:00*4.4301*4.4301*4.4302*4.4301
08/04/2003 18:05:00*4.4302*4.4302*4.4302*4.4301
08/04/2003 18:10:00*4.4302*4.4302*4.4302*4.4302
08/04/2003 18:15:00*4.4301*4.4301*4.4302*4.4301
08/04/2003 18:20:00*4.4301*4.4301*4.4301*4.4301
08/04/2003 18:25:00*4.4302*4.4302*4.4302*4.4301
08/04/2003 18:30:00*4.4302*4.4302*4.4302*4.4302
08/04/2003 18:35:00*4.4305*4.4305*4.4305*4.4302
08/04/2003 18:40:00*4.43*4.43*4.4305*4.43
08/04/2003 18:45:00*4.43*4.43*4.43*4.43
08/04/2003 18:50:00*4.4306*4.4306*4.4306*4.43
08/04/2003 18:55:00*4.4302*4.4302*4.4306*4.4302
08/04/2003 19:00:00*4.4302*4.4302*4.4302*4.4302
08/04/2003 19:05:00*4.43*4.43*4.4302*4.43
08/04/2003 19:10:00*4.4299*4.4299*4.43*4.4299
08/04/2003 19:15:00*4.4302*4.4302*4.4302*4.4299
08/04/2003 19:20:00*4.4299*4.4299*4.4302*4.4299
08/04/2003 19:25:00*4.4295*4.4295*4.4299*4.4295
08/04/2003 19:30:00*4.4305*4.4305*4.4305*4.4295
08/04/2003 19:35:00*4.4302*4.4302*4.4305*4.4302
08/04/2003 19:40:00*4.4301*4.4301*4.4302*4.4301
08/04/2003 19:45:00*4.4302*4.4302*4.4302*4.4301
08/04/2003 19:50:00*4.4302*4.4302*4.4302*4.4302
08/04/2003 19:55:00*4.4302*4.4302*4.4302*4.4302
08/04/2003 20:00:00*4.4302*4.4302*4.4302*4.4302
08/04/2003 20:05:00*4.4301*4.431*4.431*4.4301
08/04/2003 20:10:00*4.4305*4.432*4.432*4.4305
08/04/2003 20:15:00*4.4304*4.4315*4.432*4.4304
08/04/2003 20:20:00*4.4314*4.43075*4.4315*4.43075
08/04/2003 20:25:00*4.4297*4.4297*4.43075*4.4297
08/04/2003 20:30:00*4.4304*4.4305*4.4305*4.4297
08/04/2003 20:35:00*4.4314*4.43075*4.4314*4.4305
08/04/2003 20:40:00*4.4307*4.4307*4.43075*4.4307
08/04/2003 20:45:00*4.4295*4.43075*4.43075*4.4295
08/04/2003 20:50:00*4.4304*4.43025*4.43075*4.43025
08/04/2003 20:55:00*4.4319*4.4295*4.4319*4.4295
08/04/2003 21:00:00*4.4273*4.4295*4.4295*4.4273
08/04/2003 21:05:00*4.4294*4.429*4.4295*4.429
08/04/2003 21:10:00*4.4287*4.4255*4.429*4.4255
08/04/2003 21:15:00*4.4255*4.426*4.426*4.4255
08/04/2003 21:20:00*4.425*4.4255*4.426*4.425
08/04/2003 21:25:00*4.4254*4.4235*4.426*4.4235
08/04/2003 21:30:00*4.4237*4.4235*4.42375*4.4235
08/04/2003 21:35:00*4.424*4.4255*4.4255*4.4235
08/04/2003 21:40:00*4.4241*4.4241*4.4255*4.4241
08/04/2003 21:45:00*4.4238*4.425*4.425*4.4238
08/04/2003 21:50:00*4.4244*4.4244*4.425*4.4244
08/04/2003 21:55:00*4.4248*4.42475*4.4248*4.424
08/04/2003 22:00:00*4.4221*4.42375*4.42475*4.4221
08/04/2003 22:05:00*4.4236*4.424*4.424*4.4236
08/04/2003 22:10:00*4.424*4.4245*4.4245*4.424
08/04/2003 22:15:00*4.4237*4.42375*4.4245*4.4237
08/04/2003 22:20:00*4.4238*4.424*4.424*4.4235
08/04/2003 22:25:00*4.4239*4.4239*4.424*4.4239
08/04/2003 22:30:00*4.4241*4.4241*4.4241*4.4239
08/04/2003 22:35:00*4.424*4.424*4.4241*4.424
08/04/2003 22:40:00*4.4239*4.42425*4.42425*4.4239
08/04/2003 22:45:00*4.4242*4.4242*4.42425*4.4242
08/04/2003 22:50:00*4.4253*4.4245*4.4253*4.4242
08/04/2003 22:55:00*4.4244*4.4244*4.4245*4.4244
08/04/2003 23:00:00*4.4242*4.4242*4.4244*4.4242
08/04/2003 23:05:00*4.4251*4.42425*4.4251*4.42375
08/04/2003 23:10:00*4.4241*4.4241*4.42425*4.4241
08/04/2003 23:15:00*4.4245*4.4245*4.4245*4.4241
08/04/2003 23:20:00*4.4246*4.42475*4.42475*4.4245
08/04/2003 23:25:00*4.4245*4.4255*4.4255*4.4245
08/04/2003 23:30:00*4.4251*4.4251*4.4255*4.4251
08/04/2003 23:35:00*4.4256*4.426*4.426*4.4251
08/04/2003 23:40:00*4.4253*4.4253*4.426*4.4253
08/04/2003 23:45:00*4.4256*4.4256*4.4256*4.4253
08/04/2003 23:50:00*4.4256*4.42425*4.4256*4.42425
08/04/2003 23:55:00*4.4241*4.4241*4.42425*4.4241
08/05/2003 00:00:00*4.4241*4.4241*4.4241*4.4241
08/05/2003 00:05:00*4.4249*4.42425*4.4249*4.42375
08/05/2003 00:10:00*4.4241*4.4245*4.4245*4.4241
08/05/2003 00:15:00*4.4244*4.4244*4.4245*4.4244
08/05/2003 00:20:00*4.4243*4.42425*4.4244*4.42425
08/05/2003 00:25:00*4.4237*4.4237*4.42425*4.4237
08/05/2003 00:30:00*4.4246*4.4246*4.4246*4.4237
08/05/2003 00:35:00*4.4242*4.42375*4.4246*4.42375
08/05/2003 00:40:00*4.4247*4.42425*4.4247*4.42375
08/05/2003 00:45:00*4.42425*4.42425*4.42425*4.42425
08/05/2003 00:50:00*4.4239*4.42375*4.42425*4.4235
08/05/2003 00:55:00*4.4238*4.424*4.424*4.42375
08/05/2003 01:00:00*4.4244*4.4244*4.4244*4.424
08/05/2003 01:05:00*4.4241*4.424*4.4244*4.42375
08/05/2003 01:10:00*4.424*4.424*4.424*4.424
08/05/2003 01:15:00*4.4238*4.4238*4.424*4.4238
08/05/2003 01:20:00*4.4284*4.4285*4.4285*4.4238
08/05/2003 01:25:00*4.4243*4.4245*4.4285*4.4243
08/05/2003 01:30:00*4.4239*4.42425*4.4245*4.4239
08/05/2003 01:35:00*4.4241*4.424*4.42425*4.424
08/05/2003 01:40:00*4.424*4.42425*4.42425*4.424
08/05/2003 01:45:00*4.4241*4.4241*4.42425*4.4241
08/05/2003 01:50:00*4.4235*4.4245*4.4245*4.4235
08/05/2003 01:55:00*4.4242*4.425*4.425*4.4242
08/05/2003 02:00:00*4.4246*4.424*4.425*4.424
08/05/2003 02:05:00*4.4226*4.4215*4.424*4.4215
08/05/2003 02:10:00*4.422*4.422*4.422*4.4215
08/05/2003 02:15:00*4.422*4.422*4.422*4.422
08/05/2003 02:20:00*4.4223*4.42225*4.4223*4.422
08/05/2003 02:25:00*4.4235*4.42275*4.4235*4.42225
08/05/2003 02:30:00*4.4213*4.4213*4.42275*4.4213
08/05/2003 02:35:00*4.4202*4.421*4.4213*4.4202
08/05/2003 02:40:00*4.421*4.421*4.421*4.421
08/05/2003 02:45:00*4.4213*4.42025*4.4213*4.42
08/05/2003 02:50:00*4.4198*4.421*4.421*4.4198
08/05/2003 02:55:00*4.4192*4.4195*4.421*4.4192
08/05/2003 03:00:00*4.4178*4.416*4.4195*4.4155
08/05/2003 03:05:00*4.4164*4.417*4.418*4.416
08/05/2003 03:10:00*4.4168*4.418*4.418*4.4168
08/05/2003 03:15:00*4.418*4.419*4.419*4.418
08/05/2003 03:20:00*4.4196*4.42025*4.42025*4.419
08/05/2003 03:25:00*4.4211*4.419*4.4211*4.419
08/05/2003 03:30:00*4.4188*4.4188*4.419*4.4188
08/05/2003 03:35:00*4.4191*4.4195*4.4195*4.4188
08/05/2003 03:40:00*4.4195*4.4195*4.41975*4.4195
08/05/2003 03:45:00*4.4206*4.419*4.4206*4.419
08/05/2003 03:50:00*4.4217*4.4215*4.4217*4.419
08/05/2003 03:55:00*4.4231*4.4215*4.4231*4.4215
08/05/2003 04:00:00*4.4198*4.421*4.4215*4.41975
08/05/2003 04:05:00*4.4204*4.42025*4.421*4.4195
08/05/2003 04:10:00*4.4194*4.4195*4.42025*4.4194
08/05/2003 04:15:00*4.4196*4.42025*4.42025*4.4195
08/05/2003 04:20:00*4.4201*4.41975*4.42025*4.41975
08/05/2003 04:25:00*4.4196*4.4185*4.41975*4.4185
08/05/2003 04:30:00*4.419*4.419*4.419*4.4185
08/05/2003 04:35:00*4.4185*4.418*4.419*4.418
08/05/2003 04:40:00*4.4177*4.4175*4.418*4.4175
08/05/2003 04:45:00*4.418*4.4175*4.418*4.417
08/05/2003 04:50:00*4.4173*4.4173*4.4175*4.4173
08/05/2003 04:55:00*4.4171*4.4165*4.4173*4.4165
08/05/2003 05:00:00*4.4169*4.4175*4.4175*4.4165
08/05/2003 05:05:00*4.4176*4.4165*4.4176*4.4165
08/05/2003 05:10:00*4.4191*4.4165*4.4191*4.416
08/05/2003 05:15:00*4.4168*4.418*4.418*4.4165
08/05/2003 05:20:00*4.4186*4.4185*4.4186*4.418
08/05/2003 05:25:00*4.4183*4.4185*4.419*4.4183
08/05/2003 05:30:00*4.418*4.4185*4.4185*4.418
08/05/2003 05:35:00*4.417*4.418*4.4185*4.417
08/05/2003 05:40:00*4.4173*4.417*4.418*4.416
08/05/2003 05:45:00*4.4176*4.4165*4.4176*4.4165
08/05/2003 05:50:00*4.4171*4.417*4.4171*4.4165
08/05/2003 05:55:00*4.4161*4.418*4.418*4.4161
08/05/2003 06:00:00*4.4168*4.417*4.418*4.4168
08/05/2003 06:05:00*4.4167*4.418*4.418*4.4167
08/05/2003 06:10:00*4.417*4.417*4.418*4.417
08/05/2003 06:15:00*4.4165*4.4175*4.4175*4.4165
08/05/2003 06:20:00*4.4192*4.417*4.4192*4.417
08/05/2003 06:25:00*4.4174*4.4175*4.4175*4.417
08/05/2003 06:30:00*4.4178*4.4178*4.4178*4.4175
08/05/2003 06:35:00*4.4168*4.416*4.4178*4.416
08/05/2003 06:40:00*4.4172*4.415*4.4172*4.4145
08/05/2003 06:45:00*4.4138*4.416*4.416*4.4138
08/05/2003 06:50:00*4.4157*4.4165*4.417*4.4157
08/05/2003 06:55:00*4.4163*4.4155*4.4165*4.4155
08/05/2003 07:00:00*4.4155*4.4155*4.4155*4.4155
08/05/2003 07:05:00*4.4171*4.416*4.4171*4.4155
08/05/2003 07:10:00*4.4155*4.4165*4.4165*4.4155
08/05/2003 07:15:00*4.4174*4.416*4.4174*4.415
08/05/2003 07:20:00*4.4158*4.4158*4.416*4.4158
08/05/2003 07:25:00*4.4155*4.4155*4.4158*4.4155
08/05/2003 07:30:00*4.4163*4.4163*4.4163*4.4155
08/05/2003 07:35:00*4.4164*4.416*4.4165*4.416
08/05/2003 07:40:00*4.4157*4.418*4.418*4.4157
08/05/2003 07:45:00*4.4183*4.4185*4.4185*4.418
08/05/2003 07:50:00*4.4196*4.4196*4.4196*4.4185
08/05/2003 07:55:00*4.4183*4.4183*4.4196*4.4183
08/05/2003 08:00:00*4.4179*4.4195*4.42*4.4179
08/05/2003 08:05:00*4.4195*4.41975*4.41975*4.4195
08/05/2003 08:10:00*4.4196*4.4196*4.41975*4.4196
08/05/2003 08:15:00*4.4195*4.4195*4.41975*4.419
08/05/2003 08:20:00*4.419*4.419*4.4195*4.419
08/05/2003 08:25:00*4.4191*4.4195*4.4195*4.419
08/05/2003 08:30:00*4.4192*4.419*4.4195*4.419
08/05/2003 08:35:00*4.4177*4.418*4.419*4.4177
08/05/2003 08:40:00*4.4187*4.4187*4.4187*4.418
08/05/2003 08:45:00*4.4198*4.419*4.4198*4.4187
08/05/2003 08:50:00*4.4191*4.4185*4.4191*4.4185
08/05/2003 08:55:00*4.419*4.4185*4.42*4.4185
08/05/2003 09:00:00*4.4184*4.418*4.4185*4.418
08/05/2003 09:05:00*4.4185*4.419*4.419*4.418
08/05/2003 09:10:00*4.4191*4.4191*4.4191*4.419
08/05/2003 09:15:00*4.4182*4.418*4.4191*4.418
08/05/2003 09:20:00*4.4165*4.418*4.4185*4.4165
08/05/2003 09:25:00*4.4177*4.4177*4.418*4.4177
08/05/2003 09:30:00*4.4172*4.418*4.4185*4.4172
08/05/2003 09:35:00*4.4171*4.418*4.418*4.4171
08/05/2003 09:40:00*4.4164*4.4164*4.418*4.4164
08/05/2003 09:45:00*4.4176*4.418*4.418*4.4164
08/05/2003 09:50:00*4.4177*4.4177*4.418*4.4177
08/05/2003 09:55:00*4.417*4.417*4.4177*4.417
08/05/2003 10:00:00*4.4179*4.4185*4.4185*4.417
08/05/2003 10:05:00*4.4184*4.4184*4.4185*4.4184
08/05/2003 10:10:00*4.4184*4.4184*4.4184*4.4184
08/05/2003 10:15:00*4.417*4.417*4.4184*4.417
08/05/2003 10:20:00*4.4185*4.4175*4.4185*4.417
08/05/2003 10:25:00*4.4185*4.419*4.419*4.4175
08/05/2003 10:30:00*4.4169*4.4195*4.4195*4.4169
08/05/2003 10:35:00*4.4194*4.42*4.42*4.4194
08/05/2003 10:40:00*4.4199*4.4199*4.42*4.4199
08/05/2003 10:45:00*4.4202*4.4205*4.4205*4.4199
08/05/2003 10:50:00*4.4209*4.4215*4.4215*4.4205
08/05/2003 10:55:00*4.416*4.4205*4.4215*4.416
08/05/2003 11:00:00*4.4189*4.4205*4.421*4.4189
08/05/2003 11:05:00*4.4204*4.4215*4.4215*4.4204
08/05/2003 11:10:00*4.4222*4.4222*4.4222*4.4215
08/05/2003 11:15:00*4.4217*4.421*4.4222*4.421
08/05/2003 11:20:00*4.422*4.421*4.422*4.421
08/05/2003 11:25:00*4.4217*4.4205*4.4217*4.4205
08/05/2003 11:30:00*4.4203*4.4203*4.4205*4.4203
08/05/2003 11:35:00*4.4189*4.4189*4.4203*4.4189
08/05/2003 11:40:00*4.4189*4.4189*4.4189*4.4189
08/05/2003 11:45:00*4.42*4.42*4.42*4.4189
08/05/2003 11:50:00*4.4197*4.4185*4.42*4.4185
08/05/2003 11:55:00*4.4195*4.42*4.42*4.4185
08/05/2003 12:00:00*4.4192*4.4192*4.42*4.4192
08/05/2003 12:05:00*4.421*4.421*4.421*4.4192
08/05/2003 12:10:00*4.4206*4.4205*4.421*4.4205
08/05/2003 12:15:00*4.4207*4.41975*4.4207*4.41975
08/05/2003 12:20:00*4.4195*4.42*4.42*4.419
08/05/2003 12:25:00*4.4201*4.4201*4.4201*4.42
08/05/2003 12:30:00*4.4202*4.4202*4.4202*4.4201
08/05/2003 12:35:00*4.42025*4.42075*4.42075*4.4202
08/05/2003 12:40:00*4.4207*4.4207*4.42075*4.4207
08/05/2003 12:45:00*4.4211*4.421*4.4211*4.4207
08/05/2003 12:50:00*4.42*4.4205*4.421*4.42
08/05/2003 12:55:00*4.4206*4.42075*4.42075*4.4205
08/05/2003 13:00:00*4.4207*4.4215*4.4215*4.4207
08/05/2003 13:05:00*4.4192*4.4192*4.4215*4.4192
08/05/2003 13:10:00*4.4204*4.4204*4.4204*4.4192
08/05/2003 13:15:00*4.4199*4.4199*4.4204*4.4199
08/05/2003 13:20:00*4.4196*4.4196*4.4199*4.4196
08/05/2003 13:25:00*4.421*4.421*4.421*4.4196
08/05/2003 13:30:00*4.4217*4.4217*4.4217*4.421
08/05/2003 13:35:00*4.4215*4.4215*4.4217*4.4215
08/05/2003 13:40:00*4.4215*4.4215*4.4215*4.4215
08/05/2003 13:45:00*4.4214*4.4214*4.4215*4.4214
08/05/2003 13:50:00*4.4204*4.4204*4.4214*4.4204
08/05/2003 13:55:00*4.421*4.421*4.421*4.4204
08/05/2003 14:00:00*4.4198*4.4198*4.421*4.4198
08/05/2003 14:05:00*4.4215*4.4215*4.4215*4.4198
08/05/2003 14:10:00*4.4204*4.4204*4.4215*4.4204
08/05/2003 14:15:00*4.4214*4.4214*4.4214*4.4204
08/05/2003 14:20:00*4.4215*4.4215*4.4215*4.4214
08/05/2003 14:25:00*4.4214*4.4214*4.4215*4.4214
08/05/2003 14:30:00*4.4214*4.4214*4.4214*4.4214
08/05/2003 14:35:00*4.4208*4.4208*4.4214*4.4208
08/05/2003 14:40:00*4.4204*4.4204*4.4208*4.4204
08/05/2003 14:45:00*4.4214*4.4214*4.4214*4.4204
08/05/2003 14:50:00*4.4214*4.4214*4.4214*4.4214
08/05/2003 14:55:00*4.4212*4.4212*4.4214*4.4212
08/05/2003 15:00:00*4.4207*4.4207*4.4212*4.4207
08/05/2003 15:05:00*4.4216*4.4216*4.4216*4.4207
08/05/2003 15:10:00*4.4207*4.4207*4.4216*4.4207
08/05/2003 15:15:00*4.4207*4.4207*4.4207*4.4207
08/05/2003 15:20:00*4.4203*4.4203*4.4207*4.4203
08/05/2003 15:25:00*4.421*4.421*4.421*4.4203
08/05/2003 15:30:00*4.4209*4.4209*4.421*4.4209
08/05/2003 15:35:00*4.42*4.42*4.4209*4.42
08/05/2003 15:40:00*4.419*4.419*4.42*4.419
08/05/2003 15:45:00*4.4211*4.4211*4.4211*4.419
08/05/2003 15:50:00*4.421*4.421*4.4211*4.421
08/05/2003 15:55:00*4.4206*4.4206*4.421*4.4206
08/05/2003 16:00:00*4.4236*4.4236*4.4236*4.4206
08/05/2003 16:05:00*4.4202*4.4202*4.4236*4.4202
08/05/2003 16:10:00*4.4231*4.4231*4.4231*4.4202
08/05/2003 16:15:00*4.4213*4.4213*4.4231*4.4213
08/05/2003 16:20:00*4.4224*4.4224*4.4224*4.4213
08/05/2003 16:25:00*4.4228*4.4228*4.4228*4.4224
08/05/2003 16:30:00*4.4233*4.4233*4.4233*4.4228
08/05/2003 16:35:00*4.4232*4.4232*4.4233*4.4232
08/05/2003 16:40:00*4.4226*4.4226*4.4232*4.4226
08/05/2003 16:45:00*4.4232*4.4232*4.4232*4.4226
08/05/2003 16:50:00*4.4225*4.4225*4.4232*4.4225
08/05/2003 16:55:00*4.4233*4.4233*4.4233*4.4225
08/05/2003 17:00:00*4.4232*4.4232*4.4233*4.4232
