08/03/2003 17:05:00*4.4308*4.4308*4.4308*4.4308
08/03/2003 17:10:00*4.4307*4.4307*4.4308*4.4307
08/03/2003 17:15:00*4.4307*4.4307*4.4307*4.4307
08/03/2003 17:20:00*4.4307*4.4307*4.4307*4.4307
08/03/2003 17:25:00*4.4307*4.4307*4.4307*4.4307
08/03/2003 17:30:00*4.4307*4.4307*4.4307*4.4307
08/03/2003 17:35:00*4.4307*4.4307*4.4307*4.4307
08/03/2003 17:40:00*4.4307*4.4307*4.4307*4.4307
08/03/2003 17:45:00*4.4307*4.4307*4.4307*4.4307
08/03/2003 17:50:00*4.4307*4.4307*4.4307*4.4307
08/03/2003 17:55:00*4.4307*4.4307*4.4307*4.4307
08/03/2003 18:00:00*4.4307*4.4307*4.4307*4.4307
08/03/2003 18:05:00*4.4308*4.4308*4.4308*4.4307
08/03/2003 18:10:00*4.4308*4.4308*4.4308*4.4308
08/03/2003 18:15:00*4.4308*4.4308*4.4308*4.4308
08/03/2003 18:20:00*4.4308*4.4308*4.4308*4.4308
08/03/2003 18:25:00*4.4308*4.4308*4.4308*4.4308
08/03/2003 18:30:00*4.4307*4.4307*4.4308*4.4307
08/03/2003 18:35:00*4.4308*4.4308*4.4308*4.4307
08/03/2003 18:40:00*4.4307*4.4307*4.4308*4.4307
08/03/2003 18:45:00*4.4308*4.4308*4.4308*4.4307
08/03/2003 18:50:00*4.4308*4.4308*4.4308*4.4308
08/03/2003 18:55:00*4.4306*4.4306*4.4308*4.4306
08/03/2003 19:00:00*4.4308*4.4308*4.4308*4.4306
08/03/2003 19:05:00*4.431*4.431*4.431*4.4308
08/03/2003 19:10:00*4.4296*4.4296*4.431*4.4296
08/03/2003 19:15:00*4.4307*4.4307*4.4307*4.4296
08/03/2003 19:20:00*4.4307*4.4307*4.4307*4.4307
08/03/2003 19:25:00*4.4307*4.4307*4.4307*4.4307
08/03/2003 19:30:00*4.4308*4.4308*4.4308*4.4307
08/03/2003 19:35:00*4.4287*4.4287*4.4308*4.4287
08/03/2003 19:40:00*4.4308*4.4308*4.4308*4.4287
08/03/2003 19:45:00*4.4308*4.4308*4.4308*4.4308
08/03/2003 19:50:00*4.4311*4.4311*4.4311*4.4308
08/03/2003 19:55:00*4.4307*4.4307*4.4311*4.4307
08/03/2003 20:00:00*4.4289*4.4289*4.4307*4.4289
08/03/2003 20:05:00*4.4288*4.429*4.429*4.4288
08/03/2003 20:10:00*4.4311*4.4305*4.4311*4.429
08/03/2003 20:15:00*4.4306*4.43125*4.4315*4.4305
08/03/2003 20:20:00*4.431*4.431*4.43125*4.431
08/03/2003 20:25:00*4.4322*4.43275*4.43275*4.431
08/03/2003 20:30:00*4.4324*4.433*4.433*4.4324
08/03/2003 20:35:00*4.4319*4.4325*4.433*4.4319
08/03/2003 20:40:00*4.4326*4.4326*4.4326*4.4325
08/03/2003 20:45:00*4.4357*4.43425*4.4357*4.4326
08/03/2003 20:50:00*4.4341*4.4341*4.43425*4.4341
08/03/2003 20:55:00*4.4333*4.4333*4.4341*4.4333
08/03/2003 21:00:00*4.4354*4.434*4.4354*4.4333
08/03/2003 21:05:00*4.432*4.43375*4.434*4.432
08/03/2003 21:10:00*4.435*4.43425*4.435*4.43375
08/03/2003 21:15:00*4.4317*4.43325*4.43425*4.4317
08/03/2003 21:20:00*4.4331*4.4325*4.43325*4.4325
08/03/2003 21:25:00*4.4335*4.4335*4.4335*4.4325
08/03/2003 21:30:00*4.4316*4.433*4.4335*4.4316
08/03/2003 21:35:00*4.4324*4.4325*4.433*4.4324
08/03/2003 21:40:00*4.4323*4.43275*4.43275*4.43225
08/03/2003 21:45:00*4.4326*4.43325*4.43325*4.43225
08/03/2003 21:50:00*4.4337*4.434*4.434*4.43325
08/03/2003 21:55:00*4.4338*4.43375*4.43425*4.43375
08/03/2003 22:00:00*4.4332*4.4345*4.4345*4.4332
08/03/2003 22:05:00*4.4364*4.436*4.4364*4.4345
08/03/2003 22:10:00*4.4347*4.43625*4.43625*4.4347
08/03/2003 22:15:00*4.4355*4.436*4.43625*4.4355
08/03/2003 22:20:00*4.4358*4.43525*4.43625*4.43525
08/03/2003 22:25:00*4.4349*4.43575*4.43575*4.4349
08/03/2003 22:30:00*4.4348*4.43475*4.43575*4.43475
08/03/2003 22:35:00*4.4355*4.43525*4.4355*4.43475
08/03/2003 22:40:00*4.4349*4.4345*4.43525*4.4345
08/03/2003 22:45:00*4.4354*4.4355*4.4355*4.4345
08/03/2003 22:50:00*4.4311*4.43025*4.4355*4.43025
08/03/2003 22:55:00*4.4306*4.43075*4.431*4.43025
08/03/2003 23:00:00*4.4313*4.4313*4.4313*4.43075
08/03/2003 23:05:00*4.4295*4.42925*4.4313*4.42925
08/03/2003 23:10:00*4.4288*4.42975*4.42975*4.4288
08/03/2003 23:15:00*4.429*4.429*4.42975*4.429
08/03/2003 23:20:00*4.4289*4.42925*4.42925*4.4289
08/03/2003 23:25:00*4.42975*4.4295*4.42975*4.42925
08/03/2003 23:30:00*4.4307*4.43025*4.4307*4.4295
08/03/2003 23:35:00*4.4294*4.4295*4.43025*4.4294
08/03/2003 23:40:00*4.4303*4.4305*4.4305*4.4295
08/03/2003 23:45:00*4.4294*4.4305*4.4305*4.4294
08/03/2003 23:50:00*4.4303*4.4305*4.4305*4.43
08/03/2003 23:55:00*4.4301*4.4301*4.4305*4.4301
08/04/2003 00:00:00*4.4308*4.4308*4.4308*4.4301
08/04/2003 00:05:00*4.43*4.43*4.4308*4.43
08/04/2003 00:10:00*4.4292*4.4292*4.43*4.4292
08/04/2003 00:15:00*4.4301*4.4301*4.4301*4.4292
08/04/2003 00:20:00*4.4307*4.43*4.431*4.43
08/04/2003 00:25:00*4.4286*4.4286*4.43*4.4286
08/04/2003 00:30:00*4.43*4.43*4.43*4.4286
08/04/2003 00:35:00*4.4292*4.4305*4.4305*4.4292
08/04/2003 00:40:00*4.4284*4.428*4.4305*4.428
08/04/2003 00:45:00*4.4262*4.4265*4.428*4.4262
08/04/2003 00:50:00*4.4248*4.4248*4.4265*4.4248
08/04/2003 00:55:00*4.4262*4.426*4.4262*4.4248
08/04/2003 01:00:00*4.4245*4.4245*4.426*4.4245
08/04/2003 01:05:00*4.4257*4.4255*4.4257*4.4245
08/04/2003 01:10:00*4.4253*4.426*4.426*4.4253
08/04/2003 01:15:00*4.4271*4.4275*4.4275*4.426
08/04/2003 01:20:00*4.4283*4.429*4.429*4.4275
08/04/2003 01:25:00*4.4294*4.4295*4.4295*4.429
08/04/2003 01:30:00*4.4292*4.4292*4.4295*4.4292
08/04/2003 01:35:00*4.4295*4.42925*4.42975*4.4292
08/04/2003 01:40:00*4.4298*4.4295*4.4298*4.42925
08/04/2003 01:45:00*4.4297*4.4297*4.4297*4.4295
08/04/2003 01:50:00*4.4293*4.43*4.43*4.4293
08/04/2003 01:55:00*4.4295*4.4305*4.4305*4.4295
08/04/2003 02:00:00*4.4298*4.43*4.4305*4.4298
08/04/2003 02:05:00*4.4301*4.4305*4.4305*4.43
08/04/2003 02:10:00*4.4294*4.431*4.431*4.4294
08/04/2003 02:15:00*4.4307*4.43*4.431*4.43
08/04/2003 02:20:00*4.4272*4.4272*4.43*4.4272
08/04/2003 02:25:00*4.4304*4.43025*4.4304*4.4272
08/04/2003 02:30:00*4.43*4.43*4.43025*4.43
08/04/2003 02:35:00*4.4289*4.4305*4.43075*4.4289
08/04/2003 02:40:00*4.4304*4.4315*4.4315*4.4304
08/04/2003 02:45:00*4.43*4.43125*4.4315*4.43
08/04/2003 02:50:00*4.4303*4.43075*4.43125*4.4303
08/04/2003 02:55:00*4.43*4.43075*4.43075*4.43
08/04/2003 03:00:00*4.4298*4.43*4.43075*4.4298
08/04/2003 03:05:00*4.4311*4.43075*4.4315*4.43
08/04/2003 03:10:00*4.431*4.431*4.431*4.43075
08/04/2003 03:15:00*4.4319*4.43225*4.43225*4.431
08/04/2003 03:20:00*4.4348*4.434*4.4348*4.43225
08/04/2003 03:25:00*4.4338*4.43425*4.43425*4.4338
08/04/2003 03:30:00*4.4343*4.4343*4.4343*4.43425
08/04/2003 03:35:00*4.4327*4.434*4.4343*4.4327
08/04/2003 03:40:00*4.4341*4.43425*4.43425*4.434
08/04/2003 03:45:00*4.4337*4.4337*4.43425*4.4337
08/04/2003 03:50:00*4.4358*4.4355*4.43625*4.4337
08/04/2003 03:55:00*4.435*4.4355*4.43575*4.435
08/04/2003 04:00:00*4.4354*4.4354*4.4355*4.4354
08/04/2003 04:05:00*4.4351*4.434*4.4354*4.434
08/04/2003 04:10:00*4.4333*4.4335*4.434*4.4333
08/04/2003 04:15:00*4.434*4.434*4.43425*4.4335
08/04/2003 04:20:00*4.4331*4.43375*4.4345*4.4331
08/04/2003 04:25:00*4.4338*4.43325*4.4338*4.43325
08/04/2003 04:30:00*4.4318*4.43275*4.43325*4.4318
08/04/2003 04:35:00*4.4329*4.4329*4.4329*4.43275
08/04/2003 04:40:00*4.4317*4.4325*4.433*4.4317
08/04/2003 04:45:00*4.4318*4.4315*4.4325*4.4315
08/04/2003 04:50:00*4.4315*4.43125*4.4315*4.43125
08/04/2003 04:55:00*4.4314*4.4315*4.43175*4.43125
08/04/2003 05:00:00*4.43125*4.4315*4.4315*4.43125
08/04/2003 05:05:00*4.4324*4.432*4.4325*4.4315
08/04/2003 05:10:00*4.431*4.4315*4.432*4.431
08/04/2003 05:15:00*4.432*4.432*4.432*4.4315
08/04/2003 05:20:00*4.4317*4.4305*4.432*4.4305
08/04/2003 05:25:00*4.4306*4.43175*4.43175*4.4305
08/04/2003 05:30:00*4.4313*4.4315*4.432*4.4313
08/04/2003 05:35:00*4.4305*4.4305*4.4315*4.4305
08/04/2003 05:40:00*4.4313*4.4313*4.4313*4.4305
08/04/2003 05:45:00*4.4307*4.4315*4.4315*4.4307
08/04/2003 05:50:00*4.4327*4.431*4.4327*4.431
08/04/2003 05:55:00*4.4313*4.4315*4.4315*4.431
08/04/2003 06:00:00*4.4314*4.432*4.432*4.4314
08/04/2003 06:05:00*4.43*4.432*4.432*4.43
08/04/2003 06:10:00*4.4314*4.431*4.432*4.431
08/04/2003 06:15:00*4.4322*4.43175*4.4325*4.431
08/04/2003 06:20:00*4.4316*4.43375*4.43375*4.4316
08/04/2003 06:25:00*4.4327*4.432*4.43375*4.432
08/04/2003 06:30:00*4.4325*4.4325*4.4325*4.432
08/04/2003 06:35:00*4.4323*4.4323*4.4325*4.4323
08/04/2003 06:40:00*4.4317*4.4317*4.4323*4.4317
08/04/2003 06:45:00*4.4314*4.4314*4.4317*4.4314
08/04/2003 06:50:00*4.4302*4.43125*4.4314*4.4302
08/04/2003 06:55:00*4.4318*4.431*4.4318*4.431
08/04/2003 07:00:00*4.4323*4.4305*4.4323*4.4305
08/04/2003 07:05:00*4.4312*4.4305*4.4312*4.43
08/04/2003 07:10:00*4.4311*4.4311*4.4311*4.4305
08/04/2003 07:15:00*4.4319*4.4305*4.4319*4.4305
08/04/2003 07:20:00*4.43*4.431*4.431*4.43
08/04/2003 07:25:00*4.4294*4.431*4.431*4.4294
08/04/2003 07:30:00*4.4305*4.4305*4.431*4.4305
08/04/2003 07:35:00*4.43*4.43*4.4305*4.43
08/04/2003 07:40:00*4.4295*4.4295*4.43*4.4295
08/04/2003 07:45:00*4.4289*4.429*4.4305*4.4289
08/04/2003 07:50:00*4.4276*4.4276*4.429*4.4276
08/04/2003 07:55:00*4.4277*4.4285*4.4285*4.4276
08/04/2003 08:00:00*4.4272*4.4272*4.4285*4.4272
08/04/2003 08:05:00*4.428*4.427*4.428*4.427
08/04/2003 08:10:00*4.427*4.4265*4.427*4.4265
08/04/2003 08:15:00*4.4273*4.4273*4.4273*4.4265
08/04/2003 08:20:00*4.4256*4.4265*4.4273*4.4256
08/04/2003 08:25:00*4.4274*4.4274*4.4274*4.4265
08/04/2003 08:30:00*4.4268*4.427*4.4274*4.4268
08/04/2003 08:35:00*4.4272*4.4265*4.4272*4.4265
08/04/2003 08:40:00*4.4268*4.4268*4.4268*4.4265
08/04/2003 08:45:00*4.4267*4.428*4.428*4.4267
08/04/2003 08:50:00*4.4288*4.429*4.429*4.428
08/04/2003 08:55:00*4.4286*4.4286*4.429*4.4286
08/04/2003 09:00:00*4.427*4.427*4.4286*4.427
08/04/2003 09:05:00*4.4271*4.4275*4.4275*4.427
08/04/2003 09:10:00*4.4269*4.4269*4.4275*4.4269
08/04/2003 09:15:00*4.4262*4.427*4.427*4.4262
08/04/2003 09:20:00*4.427*4.427*4.427*4.427
08/04/2003 09:25:00*4.4263*4.4265*4.4275*4.426
08/04/2003 09:30:00*4.426*4.426*4.4265*4.426
08/04/2003 09:35:00*4.4264*4.427*4.427*4.426
08/04/2003 09:40:00*4.4256*4.4256*4.427*4.4256
08/04/2003 09:45:00*4.4275*4.4275*4.4275*4.4256
08/04/2003 09:50:00*4.4254*4.4254*4.4275*4.4254
08/04/2003 09:55:00*4.4274*4.428*4.428*4.4254
08/04/2003 10:00:00*4.4277*4.4277*4.428*4.4277
08/04/2003 10:05:00*4.4271*4.4271*4.4277*4.4271
08/04/2003 10:10:00*4.4278*4.4278*4.4278*4.4271
08/04/2003 10:15:00*4.4285*4.428*4.4285*4.4278
08/04/2003 10:20:00*4.4298*4.4285*4.4298*4.428
08/04/2003 10:25:00*4.4291*4.42975*4.42975*4.4285
08/04/2003 10:30:00*4.4298*4.43025*4.43025*4.42975
08/04/2003 10:35:00*4.4301*4.4301*4.43025*4.4301
08/04/2003 10:40:00*4.4307*4.43275*4.43275*4.4301
08/04/2003 10:45:00*4.4305*4.431*4.43275*4.4305
08/04/2003 10:50:00*4.431*4.43075*4.431*4.43075
08/04/2003 10:55:00*4.4327*4.43225*4.4327*4.43075
08/04/2003 11:00:00*4.4325*4.4315*4.4325*4.4315
08/04/2003 11:05:00*4.431*4.431*4.4315*4.431
08/04/2003 11:10:00*4.4305*4.4305*4.431*4.4305
08/04/2003 11:15:00*4.4308*4.4305*4.4308*4.4305
08/04/2003 11:20:00*4.43*4.43025*4.4305*4.42975
08/04/2003 11:25:00*4.4308*4.42875*4.4308*4.42875
08/04/2003 11:30:00*4.4285*4.42925*4.42925*4.4285
08/04/2003 11:35:00*4.429*4.4295*4.4295*4.429
08/04/2003 11:40:00*4.4287*4.42925*4.4295*4.4287
08/04/2003 11:45:00*4.4289*4.4295*4.4295*4.4289
08/04/2003 11:50:00*4.4283*4.4295*4.43*4.4283
08/04/2003 11:55:00*4.4296*4.42975*4.42975*4.4295
08/04/2003 12:00:00*4.4297*4.429*4.42975*4.429
08/04/2003 12:05:00*4.4282*4.4282*4.429*4.4282
08/04/2003 12:10:00*4.4298*4.42975*4.4298*4.4282
08/04/2003 12:15:00*4.4305*4.42975*4.4305*4.42925
08/04/2003 12:20:00*4.4293*4.4295*4.42975*4.4293
08/04/2003 12:25:00*4.4288*4.43*4.43*4.4288
08/04/2003 12:30:00*4.4304*4.4304*4.4304*4.43
08/04/2003 12:35:00*4.4282*4.42975*4.4304*4.4282
08/04/2003 12:40:00*4.4301*4.43*4.4301*4.42975
08/04/2003 12:45:00*4.4286*4.4286*4.43*4.4286
08/04/2003 12:50:00*4.4308*4.4308*4.4308*4.4286
08/04/2003 12:55:00*4.4301*4.4301*4.4308*4.4301
08/04/2003 13:00:00*4.4299*4.4299*4.4301*4.4299
08/04/2003 13:05:00*4.4303*4.42975*4.4303*4.42975
08/04/2003 13:10:00*4.4256*4.4256*4.42975*4.4256
08/04/2003 13:15:00*4.4299*4.4299*4.4299*4.4256
08/04/2003 13:20:00*4.4296*4.4296*4.4299*4.4296
08/04/2003 13:25:00*4.4282*4.4282*4.4296*4.4282
08/04/2003 13:30:00*4.4298*4.4298*4.4298*4.4282
08/04/2003 13:35:00*4.4295*4.4295*4.4298*4.4295
08/04/2003 13:40:00*4.4291*4.4291*4.4295*4.4291
08/04/2003 13:45:00*4.4296*4.4296*4.4296*4.4291
08/04/2003 13:50:00*4.4295*4.4295*4.4296*4.4295
08/04/2003 13:55:00*4.4296*4.43025*4.4305*4.4295
08/04/2003 14:00:00*4.431*4.4305*4.431*4.43025
08/04/2003 14:05:00*4.4297*4.43025*4.4305*4.4297
08/04/2003 14:10:00*4.4302*4.4302*4.43025*4.4302
08/04/2003 14:15:00*4.43*4.43*4.4302*4.43
08/04/2003 14:20:00*4.4302*4.4302*4.4302*4.43
08/04/2003 14:25:00*4.4302*4.4302*4.4302*4.4302
08/04/2003 14:30:00*4.4302*4.4302*4.4302*4.4302
08/04/2003 14:35:00*4.4302*4.4302*4.4302*4.4302
08/04/2003 14:40:00*4.4307*4.4307*4.4307*4.4302
08/04/2003 14:45:00*4.4318*4.4318*4.4318*4.4307
08/04/2003 14:50:00*4.4303*4.4303*4.4318*4.4303
08/04/2003 14:55:00*4.4303*4.4303*4.4303*4.4303
08/04/2003 15:00:00*4.4303*4.4303*4.4303*4.4303
08/04/2003 15:05:00*4.4303*4.4303*4.4303*4.4303
08/04/2003 15:10:00*4.4316*4.4316*4.4316*4.4303
08/04/2003 15:15:00*4.431*4.431*4.4316*4.431
08/04/2003 15:20:00*4.4302*4.4302*4.431*4.4302
08/04/2003 15:25:00*4.4301*4.4301*4.4302*4.4301
08/04/2003 15:30:00*4.4302*4.4302*4.4302*4.4301
08/04/2003 15:35:00*4.4304*4.4304*4.4304*4.4302
08/04/2003 15:40:00*4.4296*4.4296*4.4304*4.4296
08/04/2003 15:45:00*4.4302*4.4302*4.4302*4.4296
08/04/2003 15:50:00*4.4302*4.4302*4.4302*4.4302
08/04/2003 15:55:00*4.4306*4.4306*4.4306*4.4302
08/04/2003 16:00:00*4.4301*4.4301*4.4306*4.4301
08/04/2003 16:05:00*4.4302*4.4302*4.4302*4.4301
08/04/2003 16:10:00*4.4301*4.4301*4.4302*4.4301
08/04/2003 16:15:00*4.4302*4.4302*4.4302*4.4301
08/04/2003 16:20:00*4.4301*4.4301*4.4302*4.4301
08/04/2003 16:25:00*4.4301*4.4301*4.4301*4.4301
08/04/2003 16:30:00*4.4301*4.4301*4.4301*4.4301
08/04/2003 16:35:00*4.43*4.43*4.4301*4.43
08/04/2003 16:40:00*4.4299*4.4299*4.43*4.4299
08/04/2003 16:45:00*4.43*4.43*4.43*4.4299
08/04/2003 16:50:00*4.43*4.43*4.43*4.43
08/04/2003 16:55:00*4.4299*4.4299*4.43*4.4299
08/04/2003 17:00:00*4.4314*4.4314*4.4314*4.4299
