07/30/2003 17:05:00*4.4375*4.4375*4.4376*4.4375
07/30/2003 17:10:00*4.4382*4.4382*4.4382*4.4375
07/30/2003 17:15:00*4.4376*4.4376*4.4382*4.4376
07/30/2003 17:20:00*4.4374*4.4374*4.4376*4.4374
07/30/2003 17:25:00*4.4375*4.4375*4.4375*4.4374
07/30/2003 17:30:00*4.4375*4.4375*4.4375*4.4375
07/30/2003 17:35:00*4.4386*4.4386*4.4386*4.4375
07/30/2003 17:40:00*4.4373*4.4373*4.4386*4.4373
07/30/2003 17:45:00*4.4376*4.4376*4.4376*4.4373
07/30/2003 17:50:00*4.4375*4.4375*4.4376*4.4375
07/30/2003 17:55:00*4.4378*4.4378*4.4378*4.4375
07/30/2003 18:00:00*4.4377*4.4377*4.4378*4.4377
07/30/2003 18:05:00*4.4376*4.4376*4.4377*4.4376
07/30/2003 18:10:00*4.4376*4.4376*4.4376*4.4376
07/30/2003 18:15:00*4.4376*4.4376*4.4376*4.4376
07/30/2003 18:20:00*4.437*4.437*4.4376*4.437
07/30/2003 18:25:00*4.4376*4.4376*4.4376*4.437
07/30/2003 18:30:00*4.4376*4.4376*4.4376*4.4376
07/30/2003 18:35:00*4.4375*4.4375*4.4376*4.4375
07/30/2003 18:40:00*4.4383*4.4383*4.4383*4.4375
07/30/2003 18:45:00*4.4378*4.4378*4.4383*4.4378
07/30/2003 18:50:00*4.4386*4.4386*4.4386*4.4378
07/30/2003 18:55:00*4.4376*4.4376*4.4386*4.4376
07/30/2003 19:00:00*4.4388*4.4388*4.4388*4.4376
07/30/2003 19:05:00*4.4378*4.4378*4.4388*4.4378
07/30/2003 19:10:00*4.4373*4.4373*4.4378*4.4373
07/30/2003 19:15:00*4.4369*4.4369*4.4373*4.4369
07/30/2003 19:20:00*4.4372*4.4372*4.4372*4.4369
07/30/2003 19:25:00*4.4375*4.4375*4.4375*4.4372
07/30/2003 19:30:00*4.4376*4.4376*4.4376*4.4375
07/30/2003 19:35:00*4.4349*4.4349*4.4376*4.4349
07/30/2003 19:40:00*4.4376*4.4376*4.4376*4.4349
07/30/2003 19:45:00*4.4372*4.4372*4.4376*4.4372
07/30/2003 19:50:00*4.4369*4.4369*4.4372*4.4369
07/30/2003 19:55:00*4.4364*4.4364*4.4369*4.4364
07/30/2003 20:00:00*4.437*4.437*4.437*4.4364
07/30/2003 20:05:00*4.4362*4.4362*4.437*4.4362
07/30/2003 20:10:00*4.4364*4.4365*4.4365*4.4362
07/30/2003 20:15:00*4.4376*4.43775*4.43775*4.4365
07/30/2003 20:20:00*4.437*4.437*4.43775*4.437
07/30/2003 20:25:00*4.437*4.43725*4.43725*4.437
07/30/2003 20:30:00*4.4371*4.4375*4.4375*4.4371
07/30/2003 20:35:00*4.4375*4.43675*4.4375*4.43675
07/30/2003 20:40:00*4.4376*4.4376*4.4376*4.43675
07/30/2003 20:45:00*4.4371*4.4371*4.4376*4.4371
07/30/2003 20:50:00*4.4367*4.4365*4.4371*4.4365
07/30/2003 20:55:00*4.43775*4.43775*4.43775*4.4365
07/30/2003 21:00:00*4.4368*4.4365*4.43775*4.4365
07/30/2003 21:05:00*4.4364*4.4364*4.4365*4.4364
07/30/2003 21:10:00*4.4363*4.4363*4.4364*4.4363
07/30/2003 21:15:00*4.4345*4.436*4.4363*4.4345
07/30/2003 21:20:00*4.4357*4.43575*4.436*4.4355
07/30/2003 21:25:00*4.437*4.436*4.437*4.43575
07/30/2003 21:30:00*4.4331*4.43525*4.436*4.4331
07/30/2003 21:35:00*4.4345*4.4345*4.43525*4.4345
07/30/2003 21:40:00*4.4331*4.435*4.435*4.4331
07/30/2003 21:45:00*4.4351*4.4351*4.4351*4.435
07/30/2003 21:50:00*4.4357*4.4355*4.43575*4.4351
07/30/2003 21:55:00*4.4359*4.4359*4.4359*4.4355
07/30/2003 22:00:00*4.4353*4.4353*4.4359*4.4353
07/30/2003 22:05:00*4.4354*4.436*4.436*4.4353
07/30/2003 22:10:00*4.435*4.435*4.436*4.435
07/30/2003 22:15:00*4.4359*4.4359*4.4359*4.435
07/30/2003 22:20:00*4.4353*4.4365*4.4365*4.4353
07/30/2003 22:25:00*4.4364*4.4364*4.4365*4.4364
07/30/2003 22:30:00*4.4355*4.4355*4.4364*4.4355
07/30/2003 22:35:00*4.4357*4.436*4.43625*4.4355
07/30/2003 22:40:00*4.4359*4.4359*4.436*4.4359
07/30/2003 22:45:00*4.4342*4.4345*4.4359*4.4342
07/30/2003 22:50:00*4.4305*4.4315*4.4345*4.4305
07/30/2003 22:55:00*4.43075*4.43075*4.4315*4.43075
07/30/2003 23:00:00*4.4299*4.4299*4.43075*4.4299
07/30/2003 23:05:00*4.4312*4.431*4.4312*4.4299
07/30/2003 23:10:00*4.4302*4.43*4.431*4.43
07/30/2003 23:15:00*4.4313*4.43075*4.4313*4.43
07/30/2003 23:20:00*4.4317*4.432*4.432*4.43075
07/30/2003 23:25:00*4.4322*4.43225*4.43225*4.432
07/30/2003 23:30:00*4.4323*4.4315*4.433*4.4315
07/30/2003 23:35:00*4.4314*4.432*4.432*4.4314
07/30/2003 23:40:00*4.4316*4.4316*4.432*4.4316
07/30/2003 23:45:00*4.4323*4.4323*4.4323*4.4316
07/30/2003 23:50:00*4.4318*4.4318*4.4323*4.4318
07/30/2003 23:55:00*4.4319*4.4319*4.4319*4.4318
07/31/2003 00:00:00*4.4311*4.4311*4.4319*4.4311
07/31/2003 00:05:00*4.4321*4.4321*4.4321*4.4311
07/31/2003 00:10:00*4.4317*4.4317*4.4321*4.4317
07/31/2003 00:15:00*4.4326*4.433*4.433*4.4317
07/31/2003 00:20:00*4.4313*4.4325*4.433*4.4313
07/31/2003 00:25:00*4.4323*4.4323*4.4325*4.4323
07/31/2003 00:30:00*4.432*4.432*4.4323*4.432
07/31/2003 00:35:00*4.4319*4.432*4.432*4.4319
07/31/2003 00:40:00*4.4325*4.4325*4.4325*4.432
07/31/2003 00:45:00*4.4307*4.4307*4.4325*4.4307
07/31/2003 00:50:00*4.4318*4.4315*4.4318*4.4307
07/31/2003 00:55:00*4.4306*4.431*4.4315*4.4306
07/31/2003 01:00:00*4.431*4.4315*4.4315*4.431
07/31/2003 01:05:00*4.4316*4.431*4.4316*4.431
07/31/2003 01:10:00*4.4295*4.4315*4.4315*4.4295
07/31/2003 01:15:00*4.431*4.431*4.4315*4.431
07/31/2003 01:20:00*4.4305*4.4305*4.431*4.4305
07/31/2003 01:25:00*4.4299*4.4299*4.4305*4.4299
07/31/2003 01:30:00*4.4309*4.4309*4.4309*4.4299
07/31/2003 01:35:00*4.432*4.4315*4.432*4.4309
07/31/2003 01:40:00*4.4315*4.43175*4.43175*4.4315
07/31/2003 01:45:00*4.43175*4.43175*4.43175*4.43175
07/31/2003 01:50:00*4.4316*4.4315*4.43175*4.4315
07/31/2003 01:55:00*4.4313*4.432*4.432*4.4313
07/31/2003 02:00:00*4.4319*4.43225*4.43225*4.4319
07/31/2003 02:05:00*4.4314*4.43375*4.43375*4.4314
07/31/2003 02:10:00*4.4328*4.43325*4.43375*4.4328
07/31/2003 02:15:00*4.4342*4.4345*4.4345*4.43325
07/31/2003 02:20:00*4.4334*4.43675*4.43675*4.43325
07/31/2003 02:25:00*4.439*4.436*4.439*4.436
07/31/2003 02:30:00*4.4345*4.4345*4.436*4.4345
07/31/2003 02:35:00*4.435*4.43425*4.43575*4.43425
07/31/2003 02:40:00*4.4332*4.434*4.43425*4.4332
07/31/2003 02:45:00*4.4333*4.4333*4.434*4.4333
07/31/2003 02:50:00*4.4339*4.43425*4.43425*4.4333
07/31/2003 02:55:00*4.4345*4.4345*4.4345*4.43425
07/31/2003 03:00:00*4.4333*4.43425*4.4345*4.4333
07/31/2003 03:05:00*4.4356*4.43525*4.4356*4.43425
07/31/2003 03:10:00*4.4348*4.435*4.43525*4.4348
07/31/2003 03:15:00*4.4338*4.43475*4.435*4.4338
07/31/2003 03:20:00*4.4345*4.43475*4.435*4.4345
07/31/2003 03:25:00*4.4342*4.43425*4.43475*4.43375
07/31/2003 03:30:00*4.432*4.433*4.43425*4.432
07/31/2003 03:35:00*4.4327*4.432*4.433*4.432
07/31/2003 03:40:00*4.4342*4.43375*4.4342*4.432
07/31/2003 03:45:00*4.4332*4.43375*4.43375*4.4332
07/31/2003 03:50:00*4.4339*4.43375*4.4339*4.4335
07/31/2003 03:55:00*4.4337*4.434*4.434*4.4335
07/31/2003 04:00:00*4.4335*4.433*4.434*4.433
07/31/2003 04:05:00*4.4332*4.4335*4.4335*4.433
07/31/2003 04:10:00*4.4324*4.433*4.4335*4.4324
07/31/2003 04:15:00*4.4311*4.4335*4.4335*4.4311
07/31/2003 04:20:00*4.4337*4.4337*4.4337*4.4335
07/31/2003 04:25:00*4.4334*4.4334*4.4337*4.4334
07/31/2003 04:30:00*4.433*4.434*4.434*4.433
07/31/2003 04:35:00*4.4337*4.43475*4.43475*4.4337
07/31/2003 04:40:00*4.4356*4.435*4.4356*4.43475
07/31/2003 04:45:00*4.4347*4.4347*4.435*4.4347
07/31/2003 04:50:00*4.4349*4.4349*4.4349*4.4347
07/31/2003 04:55:00*4.4352*4.4345*4.4352*4.4345
07/31/2003 05:00:00*4.4356*4.435*4.4356*4.43425
07/31/2003 05:05:00*4.4353*4.43525*4.4353*4.4345
07/31/2003 05:10:00*4.435*4.43475*4.43525*4.43475
07/31/2003 05:15:00*4.4339*4.43525*4.43525*4.4339
07/31/2003 05:20:00*4.4343*4.4343*4.43525*4.4343
07/31/2003 05:25:00*4.4356*4.43725*4.43725*4.4343
07/31/2003 05:30:00*4.4354*4.43475*4.43725*4.43475
07/31/2003 05:35:00*4.437*4.436*4.437*4.43475
07/31/2003 05:40:00*4.4356*4.43525*4.436*4.43525
07/31/2003 05:45:00*4.4344*4.434*4.4355*4.434
07/31/2003 05:50:00*4.434*4.43475*4.43475*4.434
07/31/2003 05:55:00*4.4346*4.4355*4.4355*4.4346
07/31/2003 06:00:00*4.4364*4.4364*4.4364*4.4355
07/31/2003 06:05:00*4.4343*4.435*4.4364*4.4343
07/31/2003 06:10:00*4.4358*4.43575*4.4358*4.435
07/31/2003 06:15:00*4.436*4.435*4.43625*4.435
07/31/2003 06:20:00*4.4363*4.43475*4.4363*4.43475
07/31/2003 06:25:00*4.4348*4.435*4.43625*4.43475
07/31/2003 06:30:00*4.4345*4.4345*4.435*4.4345
07/31/2003 06:35:00*4.4352*4.4352*4.4352*4.4345
07/31/2003 06:40:00*4.4352*4.4352*4.4352*4.4352
07/31/2003 06:45:00*4.4348*4.4348*4.4352*4.4348
07/31/2003 06:50:00*4.4336*4.43525*4.43525*4.4336
07/31/2003 06:55:00*4.4347*4.435*4.43525*4.4347
07/31/2003 07:00:00*4.4348*4.43475*4.435*4.43475
07/31/2003 07:05:00*4.4341*4.435*4.435*4.4341
07/31/2003 07:10:00*4.4346*4.43475*4.435*4.4346
07/31/2003 07:15:00*4.435*4.4345*4.435*4.4345
07/31/2003 07:20:00*4.4344*4.4344*4.4345*4.4344
07/31/2003 07:25:00*4.4343*4.43475*4.43475*4.4343
07/31/2003 07:30:00*4.4352*4.43475*4.4352*4.4345
07/31/2003 07:35:00*4.4359*4.435*4.4359*4.43475
07/31/2003 07:40:00*4.4337*4.434*4.435*4.4337
07/31/2003 07:45:00*4.4354*4.435*4.4354*4.434
07/31/2003 07:50:00*4.4348*4.43525*4.43525*4.4348
07/31/2003 07:55:00*4.4347*4.4345*4.43525*4.4345
07/31/2003 08:00:00*4.4344*4.43475*4.43475*4.4344
07/31/2003 08:05:00*4.4345*4.435*4.435*4.4345
07/31/2003 08:10:00*4.4351*4.4351*4.4351*4.435
07/31/2003 08:15:00*4.4355*4.43475*4.4355*4.43475
07/31/2003 08:20:00*4.4346*4.435*4.435*4.4346
07/31/2003 08:25:00*4.4354*4.43725*4.43725*4.435
07/31/2003 08:30:00*4.4377*4.43875*4.43875*4.43725
07/31/2003 08:35:00*4.4363*4.436*4.43875*4.436
07/31/2003 08:40:00*4.4361*4.43475*4.4361*4.43475
07/31/2003 08:45:00*4.4348*4.43825*4.43825*4.43475
07/31/2003 08:50:00*4.4354*4.43775*4.43825*4.4354
07/31/2003 08:55:00*4.4335*4.43875*4.43875*4.4335
07/31/2003 09:00:00*4.4372*4.4355*4.43875*4.4355
07/31/2003 09:05:00*4.4373*4.43525*4.4373*4.43525
07/31/2003 09:10:00*4.4356*4.4356*4.4356*4.43525
07/31/2003 09:15:00*4.4346*4.4346*4.4356*4.4346
07/31/2003 09:20:00*4.4355*4.435*4.4355*4.4346
07/31/2003 09:25:00*4.4352*4.43425*4.43525*4.43425
07/31/2003 09:30:00*4.4337*4.4345*4.4345*4.4337
07/31/2003 09:35:00*4.4335*4.4335*4.4345*4.4335
07/31/2003 09:40:00*4.4331*4.43475*4.43475*4.4331
07/31/2003 09:45:00*4.4355*4.43325*4.4355*4.43325
07/31/2003 09:50:00*4.43325*4.43325*4.43325*4.43325
07/31/2003 09:55:00*4.4339*4.4339*4.4339*4.43325
07/31/2003 10:00:00*4.4344*4.4344*4.4344*4.4339
07/31/2003 10:05:00*4.4335*4.4325*4.4344*4.4325
07/31/2003 10:10:00*4.4341*4.43175*4.4341*4.43175
07/31/2003 10:15:00*4.4335*4.4335*4.4335*4.43175
07/31/2003 10:20:00*4.431*4.43225*4.4335*4.431
07/31/2003 10:25:00*4.4339*4.43175*4.4339*4.43175
07/31/2003 10:30:00*4.4321*4.432*4.433*4.43175
07/31/2003 10:35:00*4.4327*4.43525*4.43525*4.432
07/31/2003 10:40:00*4.434*4.43425*4.43525*4.434
07/31/2003 10:45:00*4.4334*4.43725*4.43725*4.4334
07/31/2003 10:50:00*4.4367*4.4367*4.43725*4.4367
07/31/2003 10:55:00*4.4366*4.43525*4.4367*4.43525
07/31/2003 11:00:00*4.4347*4.43525*4.43575*4.4347
07/31/2003 11:05:00*4.4352*4.4385*4.44*4.4352
07/31/2003 11:10:00*4.4377*4.4385*4.4385*4.4377
07/31/2003 11:15:00*4.43725*4.43725*4.4385*4.43725
07/31/2003 11:20:00*4.4357*4.4355*4.43725*4.4355
07/31/2003 11:25:00*4.4367*4.43475*4.4367*4.43475
07/31/2003 11:30:00*4.4352*4.43625*4.43625*4.43475
07/31/2003 11:35:00*4.4373*4.435*4.4373*4.435
07/31/2003 11:40:00*4.4343*4.43475*4.435*4.4343
07/31/2003 11:45:00*4.4346*4.435*4.435*4.4346
07/31/2003 11:50:00*4.4361*4.43475*4.4361*4.43475
07/31/2003 11:55:00*4.4341*4.43625*4.43625*4.4341
07/31/2003 12:00:00*4.4346*4.4346*4.43625*4.4346
07/31/2003 12:05:00*4.4332*4.43325*4.4346*4.4332
07/31/2003 12:10:00*4.4336*4.4336*4.4336*4.43325
07/31/2003 12:15:00*4.4357*4.43225*4.4357*4.43225
07/31/2003 12:20:00*4.4339*4.4339*4.4339*4.43225
07/31/2003 12:25:00*4.4325*4.42975*4.4339*4.42975
07/31/2003 12:30:00*4.4324*4.43*4.4324*4.42975
07/31/2003 12:35:00*4.4302*4.4305*4.4305*4.43
07/31/2003 12:40:00*4.4289*4.4289*4.4305*4.4289
07/31/2003 12:45:00*4.4302*4.4302*4.4302*4.4289
07/31/2003 12:50:00*4.4303*4.4303*4.4303*4.4302
07/31/2003 12:55:00*4.4323*4.4315*4.4323*4.4303
07/31/2003 13:00:00*4.4315*4.4315*4.4315*4.4315
07/31/2003 13:05:00*4.436*4.431*4.436*4.431
07/31/2003 13:10:00*4.4307*4.4307*4.431*4.4307
07/31/2003 13:15:00*4.4302*4.4302*4.4307*4.4302
07/31/2003 13:20:00*4.4307*4.4307*4.4307*4.4302
07/31/2003 13:25:00*4.4302*4.4302*4.4307*4.4302
07/31/2003 13:30:00*4.431*4.431*4.431*4.4302
07/31/2003 13:35:00*4.4306*4.4306*4.431*4.4306
07/31/2003 13:40:00*4.4306*4.4306*4.4306*4.4306
07/31/2003 13:45:00*4.4301*4.4301*4.4306*4.4301
07/31/2003 13:50:00*4.4306*4.4306*4.4306*4.4301
07/31/2003 13:55:00*4.4306*4.4306*4.4306*4.4306
07/31/2003 14:00:00*4.4305*4.4305*4.4306*4.4305
07/31/2003 14:05:00*4.4307*4.4307*4.4307*4.4305
07/31/2003 14:10:00*4.4307*4.4307*4.4307*4.4307
07/31/2003 14:15:00*4.4309*4.4309*4.4309*4.4307
07/31/2003 14:20:00*4.4306*4.4306*4.4309*4.4306
07/31/2003 14:25:00*4.4278*4.4278*4.4306*4.4278
07/31/2003 14:30:00*4.4272*4.4272*4.4278*4.4272
07/31/2003 14:35:00*4.4313*4.4313*4.4313*4.4272
07/31/2003 14:40:00*4.4307*4.4307*4.4313*4.4307
07/31/2003 14:45:00*4.4307*4.4307*4.4307*4.4307
07/31/2003 14:50:00*4.4287*4.4287*4.4307*4.4287
07/31/2003 14:55:00*4.4307*4.4307*4.4307*4.4287
07/31/2003 15:00:00*4.4307*4.4307*4.4307*4.4307
07/31/2003 15:05:00*4.4307*4.4307*4.4307*4.4307
07/31/2003 15:10:00*4.4295*4.4295*4.4307*4.4295
07/31/2003 15:15:00*4.4307*4.4307*4.4307*4.4295
07/31/2003 15:20:00*4.4303*4.4303*4.4307*4.4303
07/31/2003 15:25:00*4.4309*4.4309*4.4309*4.4303
07/31/2003 15:30:00*4.4307*4.4307*4.4309*4.4307
07/31/2003 15:35:00*4.4308*4.4308*4.4308*4.4307
07/31/2003 15:40:00*4.4308*4.4308*4.4308*4.4308
07/31/2003 15:45:00*4.4308*4.4308*4.4308*4.4308
07/31/2003 15:50:00*4.4307*4.4307*4.4308*4.4307
07/31/2003 15:55:00*4.4308*4.4308*4.4308*4.4307
07/31/2003 16:00:00*4.4309*4.4309*4.4309*4.4308
07/31/2003 16:05:00*4.4291*4.4291*4.4309*4.4291
07/31/2003 16:10:00*4.4316*4.4316*4.4316*4.4291
07/31/2003 16:15:00*4.4308*4.4308*4.4316*4.4308
07/31/2003 16:20:00*4.4307*4.4307*4.4308*4.4307
07/31/2003 16:25:00*4.4307*4.4307*4.4307*4.4307
07/31/2003 16:30:00*4.4307*4.4307*4.4307*4.4307
07/31/2003 16:35:00*4.4308*4.4308*4.4308*4.4307
07/31/2003 16:40:00*4.4308*4.4308*4.4308*4.4308
07/31/2003 16:45:00*4.4303*4.4303*4.4308*4.4303
07/31/2003 16:50:00*4.4299*4.4299*4.4303*4.4299
07/31/2003 16:55:00*4.4309*4.4309*4.4309*4.4299
07/31/2003 17:00:00*4.4308*4.4308*4.4309*4.4308
