07/24/2003 17:05:00*4.4608*4.4608*4.4615*4.4608
07/24/2003 17:10:00*4.4605*4.4605*4.4608*4.4605
07/24/2003 17:15:00*4.4605*4.4605*4.4605*4.4605
07/24/2003 17:20:00*4.4605*4.4605*4.4605*4.4605
07/24/2003 17:25:00*4.4604*4.4604*4.4605*4.4604
07/24/2003 17:30:00*4.4604*4.4604*4.4604*4.4604
07/24/2003 17:35:00*4.4619*4.4619*4.4619*4.4604
07/24/2003 17:40:00*4.4623*4.4623*4.4623*4.4619
07/24/2003 17:45:00*4.4619*4.4619*4.4623*4.4619
07/24/2003 17:50:00*4.4605*4.4605*4.4619*4.4605
07/24/2003 17:55:00*4.459*4.459*4.4605*4.459
07/24/2003 18:00:00*4.4585*4.4585*4.459*4.4585
07/24/2003 18:05:00*4.4604*4.4604*4.4604*4.4585
07/24/2003 18:10:00*4.4605*4.4605*4.4605*4.4604
07/24/2003 18:15:00*4.4604*4.4604*4.4605*4.4604
07/24/2003 18:20:00*4.4604*4.4604*4.4604*4.4604
07/24/2003 18:25:00*4.4612*4.4612*4.4612*4.4604
07/24/2003 18:30:00*4.4602*4.4602*4.4612*4.4602
07/24/2003 18:35:00*4.4604*4.4604*4.4604*4.4602
07/24/2003 18:40:00*4.4604*4.4604*4.4604*4.4604
07/24/2003 18:45:00*4.4606*4.4606*4.4606*4.4604
07/24/2003 18:50:00*4.4604*4.4604*4.4606*4.4604
07/24/2003 18:55:00*4.4573*4.4573*4.4604*4.4573
07/24/2003 19:00:00*4.4586*4.4586*4.4586*4.4573
07/24/2003 19:05:00*4.4605*4.4605*4.4605*4.4586
07/24/2003 19:10:00*4.4604*4.4604*4.4605*4.4604
07/24/2003 19:15:00*4.4606*4.4606*4.4606*4.4604
07/24/2003 19:20:00*4.4604*4.4604*4.4606*4.4604
07/24/2003 19:25:00*4.4605*4.4605*4.4605*4.4604
07/24/2003 19:30:00*4.4585*4.4585*4.4605*4.4585
07/24/2003 19:35:00*4.4606*4.4606*4.4606*4.4585
07/24/2003 19:40:00*4.4604*4.4604*4.4606*4.4604
07/24/2003 19:45:00*4.4594*4.4594*4.4604*4.4594
07/24/2003 19:50:00*4.4604*4.4604*4.4604*4.4594
07/24/2003 19:55:00*4.4589*4.4589*4.4604*4.4589
07/24/2003 20:00:00*4.4613*4.4613*4.4613*4.4589
07/24/2003 20:05:00*4.4579*4.4579*4.4613*4.4579
07/24/2003 20:10:00*4.4566*4.4566*4.4579*4.4566
07/24/2003 20:15:00*4.45625*4.4565*4.4566*4.45625
07/24/2003 20:20:00*4.4561*4.45625*4.4565*4.4561
07/24/2003 20:25:00*4.45625*4.45625*4.45625*4.45625
07/24/2003 20:30:00*4.45625*4.45625*4.45625*4.45625
07/24/2003 20:35:00*4.4553*4.45575*4.45625*4.4553
07/24/2003 20:40:00*4.4557*4.45625*4.45625*4.4557
07/24/2003 20:45:00*4.456*4.45625*4.45725*4.456
07/24/2003 20:50:00*4.4566*4.45675*4.45675*4.45625
07/24/2003 20:55:00*4.4603*4.45825*4.4603*4.45675
07/24/2003 21:00:00*4.4581*4.45925*4.45925*4.4581
07/24/2003 21:05:00*4.4595*4.45975*4.45975*4.45925
07/24/2003 21:10:00*4.4593*4.4593*4.45975*4.4593
07/24/2003 21:15:00*4.4586*4.45925*4.4593*4.4586
07/24/2003 21:20:00*4.459*4.459*4.45925*4.459
07/24/2003 21:25:00*4.4595*4.45975*4.46025*4.459
07/24/2003 21:30:00*4.46*4.45925*4.46025*4.45925
07/24/2003 21:35:00*4.4597*4.46325*4.46325*4.45925
07/24/2003 21:40:00*4.4623*4.46175*4.46325*4.46175
07/24/2003 21:45:00*4.4614*4.4614*4.46175*4.4614
07/24/2003 21:50:00*4.4609*4.46125*4.4614*4.4609
07/24/2003 21:55:00*4.46225*4.46225*4.46225*4.46125
07/24/2003 22:00:00*4.4598*4.4615*4.46225*4.4598
07/24/2003 22:05:00*4.4605*4.46025*4.4615*4.46025
07/24/2003 22:10:00*4.4604*4.46075*4.46075*4.46025
07/24/2003 22:15:00*4.4624*4.4624*4.4624*4.46075
07/24/2003 22:20:00*4.4604*4.4604*4.4624*4.4604
07/24/2003 22:25:00*4.4597*4.4597*4.4604*4.4597
07/24/2003 22:30:00*4.4615*4.46175*4.46175*4.4597
07/24/2003 22:35:00*4.4619*4.46125*4.4619*4.46125
07/24/2003 22:40:00*4.4618*4.4618*4.4618*4.46125
07/24/2003 22:45:00*4.4614*4.462*4.462*4.4614
07/24/2003 22:50:00*4.4623*4.46175*4.4623*4.46175
07/24/2003 22:55:00*4.4616*4.46325*4.46325*4.4616
07/24/2003 23:00:00*4.4621*4.4621*4.46325*4.4621
07/24/2003 23:05:00*4.4633*4.46275*4.4633*4.4621
07/24/2003 23:10:00*4.463*4.46325*4.46325*4.46275
07/24/2003 23:15:00*4.4634*4.4634*4.4634*4.46325
07/24/2003 23:20:00*4.4617*4.46075*4.4634*4.46075
07/24/2003 23:25:00*4.4613*4.46175*4.46175*4.46075
07/24/2003 23:30:00*4.4617*4.4617*4.46175*4.4617
07/24/2003 23:35:00*4.4611*4.46175*4.46225*4.4611
07/24/2003 23:40:00*4.4617*4.46125*4.46175*4.46125
07/24/2003 23:45:00*4.4613*4.4613*4.4613*4.46125
07/24/2003 23:50:00*4.4611*4.46175*4.46175*4.4611
07/24/2003 23:55:00*4.4619*4.4619*4.4619*4.46175
07/25/2003 00:00:00*4.4619*4.4619*4.4619*4.4619
07/25/2003 00:05:00*4.4619*4.4619*4.4619*4.4619
07/25/2003 00:10:00*4.4617*4.4617*4.4619*4.4617
07/25/2003 00:15:00*4.4616*4.4616*4.4617*4.4616
07/25/2003 00:20:00*4.4618*4.4618*4.4618*4.4616
07/25/2003 00:25:00*4.4625*4.46275*4.46275*4.4618
07/25/2003 00:30:00*4.46275*4.46275*4.46275*4.46275
07/25/2003 00:35:00*4.4618*4.46125*4.46275*4.46025
07/25/2003 00:40:00*4.4609*4.4609*4.46125*4.4609
07/25/2003 00:45:00*4.4619*4.4619*4.4619*4.4609
07/25/2003 00:50:00*4.4611*4.462*4.462*4.4611
07/25/2003 00:55:00*4.4617*4.4617*4.462*4.4617
07/25/2003 01:00:00*4.4617*4.4617*4.4617*4.4617
07/25/2003 01:05:00*4.4633*4.46175*4.4633*4.4617
07/25/2003 01:10:00*4.4619*4.4619*4.4619*4.46175
07/25/2003 01:15:00*4.4619*4.4619*4.4619*4.4619
07/25/2003 01:20:00*4.463*4.463*4.463*4.4619
07/25/2003 01:25:00*4.4616*4.46225*4.463*4.4616
07/25/2003 01:30:00*4.4621*4.4621*4.46225*4.4621
07/25/2003 01:35:00*4.4611*4.46175*4.4621*4.4611
07/25/2003 01:40:00*4.46*4.46125*4.46175*4.46
07/25/2003 01:45:00*4.4618*4.46175*4.4618*4.46125
07/25/2003 01:50:00*4.46075*4.46075*4.46175*4.46075
07/25/2003 01:55:00*4.4604*4.4604*4.46075*4.4604
07/25/2003 02:00:00*4.4607*4.4607*4.4607*4.4604
07/25/2003 02:05:00*4.4609*4.4609*4.4609*4.4607
07/25/2003 02:10:00*4.4613*4.46125*4.4613*4.4609
07/25/2003 02:15:00*4.4607*4.4607*4.46125*4.4607
07/25/2003 02:20:00*4.46*4.45975*4.4607*4.45975
07/25/2003 02:25:00*4.4597*4.4597*4.45975*4.4597
07/25/2003 02:30:00*4.4601*4.45925*4.4601*4.45925
07/25/2003 02:35:00*4.4585*4.45875*4.45925*4.4585
07/25/2003 02:40:00*4.4578*4.45925*4.45925*4.4578
07/25/2003 02:45:00*4.4582*4.4582*4.45925*4.4582
07/25/2003 02:50:00*4.4567*4.45875*4.45875*4.4567
07/25/2003 02:55:00*4.4565*4.4565*4.45875*4.4565
07/25/2003 03:00:00*4.4581*4.45825*4.45825*4.4565
07/25/2003 03:05:00*4.4583*4.45925*4.45925*4.45825
07/25/2003 03:10:00*4.4599*4.4599*4.4599*4.45925
07/25/2003 03:15:00*4.4585*4.46075*4.46075*4.4585
07/25/2003 03:20:00*4.4595*4.46075*4.46075*4.4595
07/25/2003 03:25:00*4.4593*4.46075*4.46075*4.4593
07/25/2003 03:30:00*4.4604*4.46175*4.46175*4.4604
07/25/2003 03:35:00*4.4627*4.46275*4.463*4.46175
07/25/2003 03:40:00*4.4632*4.4632*4.4632*4.46275
07/25/2003 03:45:00*4.4637*4.46275*4.4637*4.46275
07/25/2003 03:50:00*4.4628*4.46325*4.46325*4.46275
07/25/2003 03:55:00*4.461*4.46175*4.46325*4.461
07/25/2003 04:00:00*4.4596*4.46125*4.46175*4.4596
07/25/2003 04:05:00*4.4624*4.46075*4.4624*4.46075
07/25/2003 04:10:00*4.4602*4.45975*4.46075*4.45975
07/25/2003 04:15:00*4.4592*4.45975*4.45975*4.4592
07/25/2003 04:20:00*4.4597*4.45975*4.46075*4.4597
07/25/2003 04:25:00*4.4585*4.45875*4.45975*4.4585
07/25/2003 04:30:00*4.4599*4.458*4.4599*4.458
07/25/2003 04:35:00*4.4588*4.45875*4.4588*4.458
07/25/2003 04:40:00*4.4598*4.45925*4.46025*4.45875
07/25/2003 04:45:00*4.4588*4.45825*4.45925*4.45825
07/25/2003 04:50:00*4.458*4.45775*4.45875*4.45775
07/25/2003 04:55:00*4.4563*4.457*4.45775*4.4563
07/25/2003 05:00:00*4.4567*4.45725*4.45725*4.45625
07/25/2003 05:05:00*4.4569*4.457*4.45725*4.45675
07/25/2003 05:10:00*4.4554*4.456*4.457*4.4554
07/25/2003 05:15:00*4.4568*4.45625*4.4568*4.4555
07/25/2003 05:20:00*4.4566*4.4565*4.4566*4.45625
07/25/2003 05:25:00*4.4571*4.457*4.4571*4.4565
07/25/2003 05:30:00*4.4568*4.456*4.45725*4.456
07/25/2003 05:35:00*4.4564*4.45675*4.45675*4.456
07/25/2003 05:40:00*4.4568*4.4575*4.4575*4.45675
07/25/2003 05:45:00*4.4586*4.45775*4.4586*4.457
07/25/2003 05:50:00*4.4575*4.458*4.458*4.4575
07/25/2003 05:55:00*4.4578*4.45775*4.458*4.45775
07/25/2003 06:00:00*4.458*4.458*4.458*4.4575
07/25/2003 06:05:00*4.457*4.45875*4.45875*4.457
07/25/2003 06:10:00*4.459*4.457*4.459*4.457
07/25/2003 06:15:00*4.4574*4.458*4.458*4.457
07/25/2003 06:20:00*4.458*4.45775*4.458*4.45775
07/25/2003 06:25:00*4.4574*4.4575*4.45775*4.4574
07/25/2003 06:30:00*4.4576*4.45775*4.45775*4.4575
07/25/2003 06:35:00*4.4573*4.45725*4.45775*4.45725
07/25/2003 06:40:00*4.4576*4.4575*4.4576*4.45725
07/25/2003 06:45:00*4.4603*4.46075*4.46075*4.4575
07/25/2003 06:50:00*4.46025*4.4584*4.46075*4.4584
07/25/2003 06:55:00*4.4601*4.46125*4.46125*4.4584
07/25/2003 07:00:00*4.4595*4.46175*4.46175*4.4595
07/25/2003 07:05:00*4.4601*4.46075*4.46175*4.4601
07/25/2003 07:10:00*4.4605*4.4605*4.46075*4.4605
07/25/2003 07:15:00*4.4608*4.4608*4.4608*4.4605
07/25/2003 07:20:00*4.4612*4.4612*4.4612*4.4608
07/25/2003 07:25:00*4.4615*4.46075*4.4615*4.46075
07/25/2003 07:30:00*4.4602*4.4602*4.46075*4.4602
07/25/2003 07:35:00*4.4611*4.46125*4.46125*4.4602
07/25/2003 07:40:00*4.4591*4.46075*4.46125*4.4591
07/25/2003 07:45:00*4.4602*4.46075*4.46125*4.4602
07/25/2003 07:50:00*4.4604*4.4604*4.46075*4.4604
07/25/2003 07:55:00*4.4608*4.4608*4.4608*4.4604
07/25/2003 08:00:00*4.4611*4.4611*4.4611*4.4608
07/25/2003 08:05:00*4.4609*4.46075*4.46125*4.46075
07/25/2003 08:10:00*4.4605*4.4605*4.46075*4.4605
07/25/2003 08:15:00*4.4605*4.4605*4.4605*4.4605
07/25/2003 08:20:00*4.4623*4.4623*4.4623*4.4605
07/25/2003 08:25:00*4.4606*4.4606*4.4623*4.4606
07/25/2003 08:30:00*4.4594*4.4594*4.4606*4.4594
07/25/2003 08:35:00*4.4607*4.46025*4.4607*4.4594
07/25/2003 08:40:00*4.4605*4.4605*4.4605*4.46025
07/25/2003 08:45:00*4.4606*4.4606*4.4606*4.4605
07/25/2003 08:50:00*4.4602*4.4602*4.4606*4.4602
07/25/2003 08:55:00*4.4624*4.4624*4.4624*4.4602
07/25/2003 09:00:00*4.4603*4.4603*4.4624*4.4603
07/25/2003 09:05:00*4.4628*4.46325*4.46325*4.4603
07/25/2003 09:10:00*4.4626*4.4626*4.46325*4.4626
07/25/2003 09:15:00*4.4629*4.4629*4.4629*4.4626
07/25/2003 09:20:00*4.4636*4.4636*4.4636*4.4629
07/25/2003 09:25:00*4.4621*4.4621*4.4636*4.4621
07/25/2003 09:30:00*4.4626*4.4626*4.4626*4.4621
07/25/2003 09:35:00*4.4629*4.4629*4.4629*4.4626
07/25/2003 09:40:00*4.4618*4.4618*4.4629*4.4618
07/25/2003 09:45:00*4.4628*4.4628*4.4628*4.4618
07/25/2003 09:50:00*4.4633*4.4633*4.4633*4.4628
07/25/2003 09:55:00*4.4619*4.4619*4.4633*4.4619
07/25/2003 10:00:00*4.4633*4.46575*4.46575*4.4619
07/25/2003 10:05:00*4.4676*4.46675*4.4676*4.46575
07/25/2003 10:10:00*4.4653*4.4653*4.46675*4.4653
07/25/2003 10:15:00*4.46825*4.46825*4.46825*4.4653
07/25/2003 10:20:00*4.46825*4.46825*4.46825*4.46825
07/25/2003 10:25:00*4.4695*4.4695*4.4695*4.46825
07/25/2003 10:30:00*4.468*4.468*4.4695*4.468
07/25/2003 10:35:00*4.4633*4.4633*4.468*4.4633
07/25/2003 10:40:00*4.4684*4.46875*4.46875*4.4633
07/25/2003 10:45:00*4.4683*4.46875*4.46875*4.46775
07/25/2003 10:50:00*4.4686*4.4686*4.46875*4.4686
07/25/2003 10:55:00*4.4704*4.4704*4.4704*4.4686
07/25/2003 11:00:00*4.469*4.469*4.4704*4.469
07/25/2003 11:05:00*4.4706*4.4706*4.4706*4.469
07/25/2003 11:10:00*4.4725*4.47125*4.4725*4.4706
07/25/2003 11:15:00*4.4684*4.471*4.47125*4.4684
07/25/2003 11:20:00*4.4705*4.47075*4.471*4.4705
07/25/2003 11:25:00*4.4712*4.46575*4.4712*4.46575
07/25/2003 11:30:00*4.4672*4.4672*4.4672*4.46575
07/25/2003 11:35:00*4.4668*4.46725*4.46725*4.4668
07/25/2003 11:40:00*4.469*4.46575*4.469*4.46575
07/25/2003 11:45:00*4.4672*4.4672*4.4672*4.46575
07/25/2003 11:50:00*4.4654*4.4654*4.4672*4.4654
07/25/2003 11:55:00*4.4645*4.46475*4.4654*4.4645
07/25/2003 12:00:00*4.4664*4.4664*4.4664*4.46475
07/25/2003 12:05:00*4.4654*4.465*4.4664*4.46475
07/25/2003 12:10:00*4.465*4.4655*4.4655*4.465
07/25/2003 12:15:00*4.4655*4.465*4.4655*4.465
07/25/2003 12:20:00*4.4648*4.4655*4.4655*4.4648
07/25/2003 12:25:00*4.4654*4.4654*4.4655*4.4654
07/25/2003 12:30:00*4.4655*4.465*4.4655*4.465
07/25/2003 12:35:00*4.4653*4.464*4.4653*4.464
07/25/2003 12:40:00*4.4637*4.4645*4.4645*4.4637
07/25/2003 12:45:00*4.4642*4.465*4.465*4.4642
07/25/2003 12:50:00*4.4653*4.4653*4.4653*4.465
07/25/2003 12:55:00*4.4647*4.4647*4.4653*4.4647
07/25/2003 13:00:00*4.4648*4.4648*4.4648*4.4647
07/25/2003 13:05:00*4.4647*4.4647*4.4648*4.4647
07/25/2003 13:10:00*4.4646*4.4646*4.4647*4.4646
07/25/2003 13:15:00*4.4663*4.4663*4.4663*4.4646
07/25/2003 13:20:00*4.4658*4.4658*4.4663*4.4658
07/25/2003 13:25:00*4.4661*4.4665*4.4665*4.4658
07/25/2003 13:30:00*4.4662*4.4662*4.4665*4.4662
07/25/2003 13:35:00*4.4669*4.4669*4.4669*4.4662
07/25/2003 13:40:00*4.4663*4.4663*4.4669*4.4663
07/25/2003 13:45:00*4.4651*4.466*4.4663*4.4651
07/25/2003 13:50:00*4.4656*4.4656*4.466*4.4656
07/25/2003 13:55:00*4.4657*4.4657*4.4657*4.4656
07/25/2003 14:00:00*4.4669*4.4669*4.4669*4.4657
07/25/2003 14:05:00*4.4653*4.4653*4.4669*4.4653
07/25/2003 14:10:00*4.4645*4.4645*4.4653*4.4645
07/25/2003 14:15:00*4.4654*4.4654*4.4654*4.4645
07/25/2003 14:20:00*4.4663*4.4663*4.4663*4.4654
07/25/2003 14:25:00*4.4669*4.4669*4.4669*4.4663
07/25/2003 14:30:00*4.4663*4.4663*4.4669*4.4663
07/25/2003 14:35:00*4.4671*4.4671*4.4671*4.4663
07/25/2003 14:40:00*4.4671*4.4671*4.4671*4.4671
07/25/2003 14:45:00*4.4672*4.4672*4.4672*4.4671
07/25/2003 14:50:00*4.4669*4.4669*4.4672*4.4669
07/25/2003 14:55:00*4.467*4.467*4.467*4.4669
07/25/2003 15:00:00*4.467*4.467*4.467*4.467
07/25/2003 15:05:00*4.466*4.466*4.467*4.466
07/25/2003 15:10:00*4.4671*4.4671*4.4671*4.466
07/25/2003 15:15:00*4.4679*4.4679*4.4679*4.4671
07/25/2003 15:20:00*4.467*4.467*4.4679*4.467
07/25/2003 15:25:00*4.467*4.467*4.467*4.467
07/25/2003 15:30:00*4.467*4.467*4.467*4.467
07/25/2003 15:35:00*4.4674*4.4674*4.4674*4.467
07/25/2003 15:40:00*4.4676*4.4676*4.4676*4.4674
07/25/2003 15:45:00*4.4671*4.4671*4.4676*4.4671
07/25/2003 15:50:00*4.467*4.467*4.4671*4.467
07/25/2003 15:55:00*4.4675*4.4675*4.4675*4.467
07/25/2003 16:00:00*4.4659*4.4659*4.4675*4.4659
07/25/2003 16:05:00*4.4677*4.4677*4.4677*4.4659
07/25/2003 16:10:00*4.467*4.467*4.4677*4.467
07/25/2003 16:15:00*4.4659*4.4659*4.467*4.4659
07/25/2003 16:20:00*4.4672*4.4672*4.4672*4.4659
07/25/2003 16:25:00*4.4671*4.4671*4.4672*4.4671
07/25/2003 16:30:00*4.4655*4.4655*4.4671*4.4655
07/25/2003 16:35:00*4.4655*4.4655*4.4655*4.4655
07/25/2003 16:40:00*4.467*4.467*4.467*4.4655
07/25/2003 16:45:00*4.467*4.467*4.467*4.467
07/25/2003 16:50:00*4.4691*4.4691*4.4691*4.467
07/25/2003 16:55:00*4.4674*4.4674*4.4691*4.4674
07/25/2003 17:00:00*4.4655*4.4655*4.4674*4.4655
