07/23/2003 17:05:00*4.4427*4.4427*4.4427*4.4422
07/23/2003 17:10:00*4.4404*4.4404*4.4427*4.4404
07/23/2003 17:15:00*4.4464*4.4464*4.4464*4.4404
07/23/2003 17:20:00*4.4427*4.4427*4.4464*4.4427
07/23/2003 17:25:00*4.4478*4.4478*4.4478*4.4427
07/23/2003 17:30:00*4.4423*4.4423*4.4478*4.4423
07/23/2003 17:35:00*4.448*4.448*4.448*4.4423
07/23/2003 17:40:00*4.445*4.445*4.448*4.445
07/23/2003 17:45:00*4.443*4.443*4.445*4.443
07/23/2003 17:50:00*4.4417*4.4417*4.443*4.4417
07/23/2003 17:55:00*4.445*4.445*4.445*4.4417
07/23/2003 18:00:00*4.4426*4.4426*4.445*4.4426
07/23/2003 18:05:00*4.4427*4.4427*4.4427*4.4426
07/23/2003 18:10:00*4.4427*4.4427*4.4427*4.4427
07/23/2003 18:15:00*4.4428*4.4428*4.4428*4.4427
07/23/2003 18:20:00*4.4422*4.4422*4.4428*4.4422
07/23/2003 18:25:00*4.4425*4.4425*4.4425*4.4422
07/23/2003 18:30:00*4.4427*4.4427*4.4427*4.4425
07/23/2003 18:35:00*4.4407*4.4407*4.4427*4.4407
07/23/2003 18:40:00*4.4427*4.4427*4.4427*4.4407
07/23/2003 18:45:00*4.4425*4.4425*4.4427*4.4425
07/23/2003 18:50:00*4.4427*4.4427*4.4427*4.4425
07/23/2003 18:55:00*4.4428*4.4428*4.4428*4.4427
07/23/2003 19:00:00*4.4417*4.4417*4.4428*4.4417
07/23/2003 19:05:00*4.4426*4.4426*4.4426*4.4417
07/23/2003 19:10:00*4.443*4.443*4.443*4.4426
07/23/2003 19:15:00*4.4428*4.4428*4.443*4.4428
07/23/2003 19:20:00*4.4426*4.4426*4.4428*4.4426
07/23/2003 19:25:00*4.4427*4.4427*4.4427*4.4426
07/23/2003 19:30:00*4.443*4.443*4.443*4.4427
07/23/2003 19:35:00*4.441*4.441*4.443*4.441
07/23/2003 19:40:00*4.4421*4.4421*4.4421*4.441
07/23/2003 19:45:00*4.4427*4.4427*4.4427*4.4421
07/23/2003 19:50:00*4.444*4.444*4.444*4.4427
07/23/2003 19:55:00*4.444*4.444*4.444*4.444
07/23/2003 20:00:00*4.4429*4.4429*4.444*4.4429
07/23/2003 20:05:00*4.4441*4.4441*4.4441*4.4429
07/23/2003 20:10:00*4.4441*4.4441*4.4441*4.4441
07/23/2003 20:15:00*4.4443*4.4443*4.4443*4.4441
07/23/2003 20:20:00*4.4441*4.4441*4.4443*4.4441
07/23/2003 20:25:00*4.4442*4.4442*4.4442*4.4441
07/23/2003 20:30:00*4.4442*4.4442*4.4442*4.4442
07/23/2003 20:35:00*4.4434*4.4434*4.4442*4.4434
07/23/2003 20:40:00*4.4436*4.4436*4.4436*4.4434
07/23/2003 20:45:00*4.4427*4.4427*4.4436*4.4427
07/23/2003 20:50:00*4.4433*4.4433*4.4433*4.4427
07/23/2003 20:55:00*4.4391*4.4391*4.4433*4.4391
07/23/2003 21:00:00*4.4388*4.4388*4.4391*4.4388
07/23/2003 21:05:00*4.4411*4.4411*4.4411*4.4388
07/23/2003 21:10:00*4.4409*4.44175*4.44175*4.4409
07/23/2003 21:15:00*4.4427*4.443*4.443*4.44175
07/23/2003 21:20:00*4.4454*4.44425*4.4454*4.443
07/23/2003 21:25:00*4.4417*4.443*4.44425*4.4417
07/23/2003 21:30:00*4.4428*4.4445*4.4445*4.4428
07/23/2003 21:35:00*4.4444*4.44425*4.4445*4.4435
07/23/2003 21:40:00*4.4452*4.4452*4.4452*4.44425
07/23/2003 21:45:00*4.4471*4.44825*4.44825*4.4452
07/23/2003 21:50:00*4.4461*4.446*4.44825*4.446
07/23/2003 21:55:00*4.4473*4.44875*4.44875*4.446
07/23/2003 22:00:00*4.4467*4.4475*4.44875*4.4467
07/23/2003 22:05:00*4.4473*4.448*4.448*4.447
07/23/2003 22:10:00*4.4475*4.4475*4.448*4.4475
07/23/2003 22:15:00*4.4496*4.44925*4.44975*4.4475
07/23/2003 22:20:00*4.449*4.45075*4.45075*4.449
07/23/2003 22:25:00*4.4515*4.45225*4.45225*4.45075
07/23/2003 22:30:00*4.4534*4.45125*4.4534*4.45125
07/23/2003 22:35:00*4.4494*4.45175*4.45175*4.4494
07/23/2003 22:40:00*4.4516*4.4516*4.45175*4.4516
07/23/2003 22:45:00*4.4516*4.4516*4.4516*4.4516
07/23/2003 22:50:00*4.4524*4.45175*4.4524*4.45125
07/23/2003 22:55:00*4.4519*4.4519*4.4519*4.45175
07/23/2003 23:00:00*4.452*4.45225*4.45225*4.4519
07/23/2003 23:05:00*4.4525*4.4525*4.4525*4.45225
07/23/2003 23:10:00*4.4526*4.45175*4.4526*4.45175
07/23/2003 23:15:00*4.4533*4.45225*4.4533*4.45175
07/23/2003 23:20:00*4.4531*4.4531*4.4531*4.45225
07/23/2003 23:25:00*4.4538*4.45325*4.4538*4.4531
07/23/2003 23:30:00*4.4539*4.4539*4.4539*4.45325
07/23/2003 23:35:00*4.4516*4.45325*4.4539*4.4516
07/23/2003 23:40:00*4.4532*4.4532*4.45325*4.4532
07/23/2003 23:45:00*4.4532*4.4532*4.4532*4.4532
07/23/2003 23:50:00*4.4529*4.4529*4.4532*4.4529
07/23/2003 23:55:00*4.4524*4.45275*4.4529*4.4524
07/24/2003 00:00:00*4.4526*4.4526*4.45275*4.4526
07/24/2003 00:05:00*4.45325*4.45325*4.45325*4.4526
07/24/2003 00:10:00*4.4536*4.45275*4.4536*4.45275
07/24/2003 00:15:00*4.4528*4.4528*4.4528*4.45275
07/24/2003 00:20:00*4.4535*4.4535*4.4535*4.4528
07/24/2003 00:25:00*4.4539*4.4539*4.4539*4.4535
07/24/2003 00:30:00*4.4517*4.4517*4.4539*4.4517
07/24/2003 00:35:00*4.4516*4.45225*4.45225*4.4516
07/24/2003 00:40:00*4.4524*4.45325*4.45325*4.45225
07/24/2003 00:45:00*4.453*4.453*4.45325*4.453
07/24/2003 00:50:00*4.45275*4.45275*4.453*4.45275
07/24/2003 00:55:00*4.4508*4.45125*4.45275*4.45075
07/24/2003 01:00:00*4.453*4.453*4.453*4.45125
07/24/2003 01:05:00*4.4508*4.45075*4.453*4.45075
07/24/2003 01:10:00*4.45125*4.45125*4.45125*4.45075
07/24/2003 01:15:00*4.4509*4.45075*4.45125*4.45075
07/24/2003 01:20:00*4.4511*4.4511*4.4511*4.45075
07/24/2003 01:25:00*4.4509*4.45175*4.45175*4.4509
07/24/2003 01:30:00*4.4517*4.45075*4.45175*4.45075
07/24/2003 01:35:00*4.4503*4.44925*4.45075*4.44925
07/24/2003 01:40:00*4.4507*4.45125*4.45125*4.44925
07/24/2003 01:45:00*4.4511*4.45175*4.45175*4.4511
07/24/2003 01:50:00*4.4518*4.45225*4.45225*4.45175
07/24/2003 01:55:00*4.4523*4.45275*4.45275*4.45225
07/24/2003 02:00:00*4.4507*4.45175*4.45275*4.4507
07/24/2003 02:05:00*4.4502*4.45125*4.45175*4.4502
07/24/2003 02:10:00*4.4507*4.45375*4.45375*4.4507
07/24/2003 02:15:00*4.452*4.45325*4.45375*4.452
07/24/2003 02:20:00*4.4535*4.4535*4.4535*4.45325
07/24/2003 02:25:00*4.4528*4.45275*4.4535*4.45275
07/24/2003 02:30:00*4.4529*4.45325*4.45325*4.45275
07/24/2003 02:35:00*4.4527*4.45325*4.45375*4.4527
07/24/2003 02:40:00*4.4528*4.4528*4.45325*4.4528
07/24/2003 02:45:00*4.4533*4.45325*4.45375*4.4528
07/24/2003 02:50:00*4.4517*4.4535*4.4535*4.4517
07/24/2003 02:55:00*4.4531*4.45375*4.45375*4.4531
07/24/2003 03:00:00*4.4546*4.45775*4.45775*4.45375
07/24/2003 03:05:00*4.458*4.45725*4.45825*4.45725
07/24/2003 03:10:00*4.4563*4.45875*4.45875*4.4563
07/24/2003 03:15:00*4.4585*4.45975*4.46025*4.4585
07/24/2003 03:20:00*4.4591*4.45925*4.45975*4.4591
07/24/2003 03:25:00*4.4578*4.4578*4.45925*4.4578
07/24/2003 03:30:00*4.4593*4.45825*4.45975*4.4578
07/24/2003 03:35:00*4.4579*4.45825*4.45875*4.4579
07/24/2003 03:40:00*4.4572*4.45675*4.45825*4.45675
07/24/2003 03:45:00*4.4551*4.4551*4.45675*4.4551
07/24/2003 03:50:00*4.4568*4.45725*4.45725*4.4551
07/24/2003 03:55:00*4.45625*4.45775*4.45825*4.45625
07/24/2003 04:00:00*4.4594*4.45825*4.45975*4.45775
07/24/2003 04:05:00*4.4586*4.45825*4.45875*4.45825
07/24/2003 04:10:00*4.4585*4.45875*4.45875*4.45825
07/24/2003 04:15:00*4.4581*4.45825*4.45875*4.4581
07/24/2003 04:20:00*4.4585*4.4585*4.4585*4.45825
07/24/2003 04:25:00*4.4587*4.45775*4.4587*4.45775
07/24/2003 04:30:00*4.458*4.45825*4.45825*4.45775
07/24/2003 04:35:00*4.4572*4.45925*4.45925*4.4572
07/24/2003 04:40:00*4.46*4.45925*4.46*4.45925
07/24/2003 04:45:00*4.4589*4.45825*4.45925*4.45825
07/24/2003 04:50:00*4.45925*4.45875*4.45925*4.45825
07/24/2003 04:55:00*4.4579*4.45925*4.45925*4.4579
07/24/2003 05:00:00*4.4591*4.45975*4.45975*4.45875
07/24/2003 05:05:00*4.45875*4.45875*4.45975*4.45875
07/24/2003 05:10:00*4.4582*4.45775*4.45875*4.45775
07/24/2003 05:15:00*4.4587*4.45825*4.4587*4.45775
07/24/2003 05:20:00*4.4572*4.45775*4.45825*4.4572
07/24/2003 05:25:00*4.4588*4.45825*4.4588*4.45775
07/24/2003 05:30:00*4.4579*4.4579*4.45825*4.4579
07/24/2003 05:35:00*4.4582*4.45775*4.4582*4.45775
07/24/2003 05:40:00*4.458*4.45825*4.45825*4.45775
07/24/2003 05:45:00*4.4589*4.45975*4.45975*4.45825
07/24/2003 05:50:00*4.4591*4.46025*4.46025*4.4591
07/24/2003 05:55:00*4.4589*4.45975*4.46025*4.4589
07/24/2003 06:00:00*4.4599*4.46025*4.46025*4.45975
07/24/2003 06:05:00*4.4602*4.46175*4.46175*4.45925
07/24/2003 06:10:00*4.4612*4.46175*4.46175*4.46075
07/24/2003 06:15:00*4.4627*4.46175*4.46275*4.46175
07/24/2003 06:20:00*4.4617*4.46075*4.46175*4.46075
07/24/2003 06:25:00*4.4595*4.46025*4.46075*4.4595
07/24/2003 06:30:00*4.4615*4.46175*4.46175*4.46025
07/24/2003 06:35:00*4.4483*4.46075*4.46175*4.4483
07/24/2003 06:40:00*4.4605*4.46025*4.46075*4.46025
07/24/2003 06:45:00*4.46175*4.46125*4.46175*4.46025
07/24/2003 06:50:00*4.4611*4.46175*4.46175*4.46075
07/24/2003 06:55:00*4.4602*4.46175*4.46225*4.4602
07/24/2003 07:00:00*4.4616*4.463*4.463*4.4616
07/24/2003 07:05:00*4.4625*4.4655*4.4655*4.4625
07/24/2003 07:10:00*4.4638*4.46475*4.4655*4.4638
07/24/2003 07:15:00*4.4644*4.4645*4.46475*4.4635
07/24/2003 07:20:00*4.4645*4.464*4.4645*4.464
07/24/2003 07:25:00*4.4636*4.464*4.464*4.4636
07/24/2003 07:30:00*4.4649*4.46425*4.4649*4.464
07/24/2003 07:35:00*4.4637*4.4635*4.46425*4.46225
07/24/2003 07:40:00*4.4622*4.46225*4.4635*4.4622
07/24/2003 07:45:00*4.4633*4.4635*4.4635*4.46225
07/24/2003 07:50:00*4.4629*4.46175*4.4635*4.46175
07/24/2003 07:55:00*4.461*4.461*4.46175*4.461
07/24/2003 08:00:00*4.4582*4.45925*4.461*4.4582
07/24/2003 08:05:00*4.4626*4.46125*4.4626*4.45925
07/24/2003 08:10:00*4.4604*4.4604*4.46125*4.4604
07/24/2003 08:15:00*4.4621*4.46225*4.46225*4.4604
07/24/2003 08:20:00*4.46225*4.46225*4.46225*4.46225
07/24/2003 08:25:00*4.4617*4.46175*4.46225*4.4617
07/24/2003 08:30:00*4.4624*4.46075*4.4624*4.46075
07/24/2003 08:35:00*4.4606*4.45875*4.46075*4.45875
07/24/2003 08:40:00*4.4584*4.45825*4.45875*4.45825
07/24/2003 08:45:00*4.4586*4.45875*4.45875*4.45825
07/24/2003 08:50:00*4.4584*4.4584*4.45875*4.4584
07/24/2003 08:55:00*4.4578*4.45775*4.4584*4.45775
07/24/2003 09:00:00*4.4566*4.4566*4.45775*4.4566
07/24/2003 09:05:00*4.45675*4.45575*4.45675*4.45575
07/24/2003 09:10:00*4.4558*4.45575*4.4558*4.4555
07/24/2003 09:15:00*4.4542*4.45425*4.45575*4.4542
07/24/2003 09:20:00*4.4543*4.45475*4.45475*4.45425
07/24/2003 09:25:00*4.4549*4.45575*4.45575*4.45475
07/24/2003 09:30:00*4.4535*4.45425*4.45575*4.4535
07/24/2003 09:35:00*4.45425*4.45425*4.45425*4.45425
07/24/2003 09:40:00*4.4535*4.4535*4.45425*4.4535
07/24/2003 09:45:00*4.4542*4.4542*4.4542*4.4535
07/24/2003 09:50:00*4.4549*4.4549*4.4549*4.4542
07/24/2003 09:55:00*4.4522*4.45575*4.45575*4.4522
07/24/2003 10:00:00*4.4558*4.4555*4.4558*4.4555
07/24/2003 10:05:00*4.4555*4.4555*4.4555*4.4555
07/24/2003 10:10:00*4.457*4.457*4.457*4.4555
07/24/2003 10:15:00*4.4555*4.45575*4.457*4.4555
07/24/2003 10:20:00*4.45575*4.45575*4.45575*4.45575
07/24/2003 10:25:00*4.4577*4.4577*4.4577*4.45575
07/24/2003 10:30:00*4.4542*4.4542*4.4577*4.4542
07/24/2003 10:35:00*4.4598*4.4598*4.4598*4.4542
07/24/2003 10:40:00*4.4593*4.4593*4.4598*4.4593
07/24/2003 10:45:00*4.4578*4.45825*4.4593*4.4578
07/24/2003 10:50:00*4.4575*4.4575*4.45825*4.4575
07/24/2003 10:55:00*4.4578*4.4578*4.4578*4.4575
07/24/2003 11:00:00*4.4588*4.4588*4.4588*4.4578
07/24/2003 11:05:00*4.4576*4.4576*4.4588*4.4576
07/24/2003 11:10:00*4.4595*4.4595*4.4595*4.4576
07/24/2003 11:15:00*4.4551*4.4551*4.4595*4.4551
07/24/2003 11:20:00*4.4579*4.4579*4.4579*4.4551
07/24/2003 11:25:00*4.4575*4.4575*4.4579*4.4575
07/24/2003 11:30:00*4.4578*4.4578*4.4578*4.4575
07/24/2003 11:35:00*4.4586*4.4586*4.4586*4.4578
07/24/2003 11:40:00*4.4579*4.4579*4.4586*4.4579
07/24/2003 11:45:00*4.4584*4.45675*4.4584*4.45675
07/24/2003 11:50:00*4.4566*4.4566*4.45675*4.4566
07/24/2003 11:55:00*4.455*4.45575*4.4566*4.455
07/24/2003 12:00:00*4.4553*4.4553*4.45575*4.4553
07/24/2003 12:05:00*4.4551*4.45525*4.45575*4.4551
07/24/2003 12:10:00*4.4561*4.45575*4.4561*4.45525
07/24/2003 12:15:00*4.4563*4.4563*4.4563*4.45575
07/24/2003 12:20:00*4.4555*4.4555*4.4563*4.4555
07/24/2003 12:25:00*4.4557*4.4557*4.4557*4.4555
07/24/2003 12:30:00*4.4546*4.45525*4.4557*4.4546
07/24/2003 12:35:00*4.4555*4.45575*4.45575*4.45525
07/24/2003 12:40:00*4.4564*4.4555*4.4564*4.4555
07/24/2003 12:45:00*4.4557*4.45575*4.45575*4.4555
07/24/2003 12:50:00*4.4576*4.4576*4.4576*4.45575
07/24/2003 12:55:00*4.4549*4.45575*4.4576*4.4549
07/24/2003 13:00:00*4.456*4.4555*4.456*4.4555
07/24/2003 13:05:00*4.4553*4.4553*4.4555*4.4553
07/24/2003 13:10:00*4.4562*4.4562*4.4562*4.4553
07/24/2003 13:15:00*4.4576*4.4576*4.4576*4.4562
07/24/2003 13:20:00*4.4553*4.4553*4.4576*4.4553
07/24/2003 13:25:00*4.4551*4.4551*4.4553*4.4551
07/24/2003 13:30:00*4.4555*4.4555*4.4555*4.4551
07/24/2003 13:35:00*4.4554*4.4554*4.4555*4.4554
07/24/2003 13:40:00*4.4552*4.4552*4.4554*4.4552
07/24/2003 13:45:00*4.4557*4.4557*4.4557*4.4552
07/24/2003 13:50:00*4.4551*4.4551*4.4557*4.4551
07/24/2003 13:55:00*4.4554*4.4554*4.4554*4.4551
07/24/2003 14:00:00*4.45675*4.45675*4.45675*4.4554
07/24/2003 14:05:00*4.455*4.455*4.45675*4.455
07/24/2003 14:10:00*4.455*4.455*4.455*4.455
07/24/2003 14:15:00*4.455*4.455*4.455*4.455
07/24/2003 14:20:00*4.455*4.455*4.455*4.455
07/24/2003 14:25:00*4.455*4.455*4.455*4.455
07/24/2003 14:30:00*4.455*4.455*4.455*4.455
07/24/2003 14:35:00*4.4563*4.4563*4.4563*4.455
07/24/2003 14:40:00*4.4567*4.4567*4.4567*4.4563
07/24/2003 14:45:00*4.4553*4.4553*4.4567*4.4553
07/24/2003 14:50:00*4.4586*4.4586*4.4586*4.4553
07/24/2003 14:55:00*4.4574*4.4574*4.4586*4.4574
07/24/2003 15:00:00*4.4566*4.4566*4.4574*4.4566
07/24/2003 15:05:00*4.4552*4.4552*4.4566*4.4552
07/24/2003 15:10:00*4.4557*4.4557*4.4557*4.4552
07/24/2003 15:15:00*4.458*4.458*4.458*4.4557
07/24/2003 15:20:00*4.4579*4.4579*4.458*4.4579
07/24/2003 15:25:00*4.4579*4.4579*4.4579*4.4579
07/24/2003 15:30:00*4.4586*4.4586*4.4586*4.4579
07/24/2003 15:35:00*4.4584*4.4584*4.4586*4.4584
07/24/2003 15:40:00*4.4579*4.4579*4.4584*4.4579
07/24/2003 15:45:00*4.4573*4.4573*4.4579*4.4573
07/24/2003 15:50:00*4.4576*4.4576*4.4576*4.4573
07/24/2003 15:55:00*4.4578*4.4578*4.4578*4.4576
07/24/2003 16:00:00*4.4579*4.4579*4.4579*4.4578
07/24/2003 16:05:00*4.4597*4.4597*4.4597*4.4579
07/24/2003 16:10:00*4.4579*4.4579*4.4597*4.4579
07/24/2003 16:15:00*4.4605*4.4605*4.4605*4.4579
07/24/2003 16:20:00*4.4591*4.4591*4.4605*4.4591
07/24/2003 16:25:00*4.4588*4.4588*4.4591*4.4588
07/24/2003 16:30:00*4.4579*4.4579*4.4588*4.4579
07/24/2003 16:35:00*4.4606*4.4606*4.4606*4.4579
07/24/2003 16:40:00*4.4604*4.4604*4.4606*4.4604
07/24/2003 16:45:00*4.4602*4.4602*4.4604*4.4602
07/24/2003 16:50:00*4.4605*4.4605*4.4605*4.4602
07/24/2003 16:55:00*4.4631*4.4631*4.4631*4.4605
07/24/2003 17:00:00*4.4615*4.4615*4.4631*4.4615
