07/22/2003 17:05:00*4.438*4.438*4.4402*4.438
07/22/2003 17:10:00*4.4412*4.4412*4.4412*4.438
07/22/2003 17:15:00*4.4403*4.4403*4.4412*4.4403
07/22/2003 17:20:00*4.4402*4.4402*4.4403*4.4402
07/22/2003 17:25:00*4.4403*4.4403*4.4403*4.4402
07/22/2003 17:30:00*4.4401*4.4401*4.4403*4.4401
07/22/2003 17:35:00*4.4401*4.4401*4.4401*4.4401
07/22/2003 17:40:00*4.4407*4.4407*4.4407*4.4401
07/22/2003 17:45:00*4.4396*4.4396*4.4407*4.4396
07/22/2003 17:50:00*4.4402*4.4402*4.4402*4.4396
07/22/2003 17:55:00*4.4403*4.4403*4.4403*4.4402
07/22/2003 18:00:00*4.4403*4.4403*4.4403*4.4403
07/22/2003 18:05:00*4.4403*4.4403*4.4403*4.4403
07/22/2003 18:10:00*4.4404*4.4404*4.4404*4.4403
07/22/2003 18:15:00*4.4402*4.4402*4.4404*4.4402
07/22/2003 18:20:00*4.4394*4.4394*4.4402*4.4394
07/22/2003 18:25:00*4.4402*4.4402*4.4402*4.4394
07/22/2003 18:30:00*4.4407*4.4407*4.4407*4.4402
07/22/2003 18:35:00*4.4402*4.4402*4.4407*4.4402
07/22/2003 18:40:00*4.4399*4.4399*4.4402*4.4399
07/22/2003 18:45:00*4.4401*4.4401*4.4401*4.4399
07/22/2003 18:50:00*4.4402*4.4402*4.4402*4.4401
07/22/2003 18:55:00*4.4403*4.4403*4.4403*4.4402
07/22/2003 19:00:00*4.4401*4.4401*4.4403*4.4401
07/22/2003 19:05:00*4.4402*4.4402*4.4402*4.4401
07/22/2003 19:10:00*4.4402*4.4402*4.4402*4.4402
07/22/2003 19:15:00*4.4387*4.4387*4.4402*4.4387
07/22/2003 19:20:00*4.4402*4.4402*4.4402*4.4387
07/22/2003 19:25:00*4.4402*4.4402*4.4402*4.4402
07/22/2003 19:30:00*4.4403*4.4403*4.4403*4.4402
07/22/2003 19:35:00*4.4401*4.4401*4.4403*4.4401
07/22/2003 19:40:00*4.4402*4.4402*4.4402*4.4401
07/22/2003 19:45:00*4.4402*4.4402*4.4402*4.4402
07/22/2003 19:50:00*4.4409*4.4409*4.4409*4.4402
07/22/2003 19:55:00*4.44*4.44*4.4409*4.44
07/22/2003 20:00:00*4.4402*4.4402*4.4402*4.44
07/22/2003 20:05:00*4.4401*4.43725*4.4405*4.43725
07/22/2003 20:10:00*4.4373*4.4405*4.4405*4.43725
07/22/2003 20:15:00*4.4418*4.4418*4.4418*4.4405
07/22/2003 20:20:00*4.442*4.44075*4.442*4.44075
07/22/2003 20:25:00*4.4402*4.4405*4.441*4.4402
07/22/2003 20:30:00*4.4404*4.44075*4.44075*4.4404
07/22/2003 20:35:00*4.4402*4.4405*4.44075*4.4402
07/22/2003 20:40:00*4.4403*4.44125*4.44125*4.4403
07/22/2003 20:45:00*4.4405*4.44175*4.44175*4.4405
07/22/2003 20:50:00*4.4408*4.4385*4.44175*4.4385
07/22/2003 20:55:00*4.4403*4.4405*4.44175*4.4385
07/22/2003 21:00:00*4.4375*4.4375*4.4405*4.4375
07/22/2003 21:05:00*4.4376*4.43725*4.43925*4.43725
07/22/2003 21:10:00*4.4371*4.4371*4.43725*4.4371
07/22/2003 21:15:00*4.4372*4.4375*4.4385*4.4371
07/22/2003 21:20:00*4.4376*4.43825*4.43825*4.4375
07/22/2003 21:25:00*4.438*4.43725*4.43825*4.43725
07/22/2003 21:30:00*4.4371*4.4375*4.4375*4.4371
07/22/2003 21:35:00*4.4368*4.4365*4.4375*4.4365
07/22/2003 21:40:00*4.4365*4.43625*4.43675*4.4355
07/22/2003 21:45:00*4.4353*4.4353*4.43625*4.4353
07/22/2003 21:50:00*4.4357*4.43675*4.437*4.4353
07/22/2003 21:55:00*4.4347*4.4375*4.4375*4.4347
07/22/2003 22:00:00*4.4373*4.4375*4.4375*4.4365
07/22/2003 22:05:00*4.4381*4.43725*4.4381*4.437
07/22/2003 22:10:00*4.439*4.4365*4.439*4.4365
07/22/2003 22:15:00*4.4365*4.43675*4.43675*4.4365
07/22/2003 22:20:00*4.4334*4.43475*4.43675*4.4334
07/22/2003 22:25:00*4.4346*4.4355*4.4355*4.4346
07/22/2003 22:30:00*4.4353*4.4353*4.4355*4.4353
07/22/2003 22:35:00*4.4352*4.435*4.4353*4.435
07/22/2003 22:40:00*4.4351*4.4351*4.4351*4.435
07/22/2003 22:45:00*4.4349*4.4375*4.4375*4.4349
07/22/2003 22:50:00*4.4368*4.43725*4.4375*4.4368
07/22/2003 22:55:00*4.437*4.4385*4.4385*4.437
07/22/2003 23:00:00*4.4383*4.4385*4.4385*4.4383
07/22/2003 23:05:00*4.4382*4.43925*4.4395*4.438
07/22/2003 23:10:00*4.4389*4.4389*4.43925*4.4389
07/22/2003 23:15:00*4.439*4.439*4.439*4.4389
07/22/2003 23:20:00*4.4389*4.4395*4.4395*4.4385
07/22/2003 23:25:00*4.43925*4.43925*4.4395*4.43925
07/22/2003 23:30:00*4.4378*4.4378*4.43925*4.4378
07/22/2003 23:35:00*4.439*4.439*4.439*4.4378
07/22/2003 23:40:00*4.4392*4.4392*4.4392*4.439
07/22/2003 23:45:00*4.4388*4.4388*4.4392*4.4388
07/22/2003 23:50:00*4.4387*4.438*4.4395*4.438
07/22/2003 23:55:00*4.4385*4.43875*4.43875*4.438
07/23/2003 00:00:00*4.4382*4.4382*4.43875*4.4382
07/23/2003 00:05:00*4.4387*4.43775*4.4387*4.4375
07/23/2003 00:10:00*4.4383*4.439*4.439*4.43775
07/23/2003 00:15:00*4.4385*4.4385*4.439*4.4385
07/23/2003 00:20:00*4.439*4.438*4.439*4.4375
07/23/2003 00:25:00*4.4384*4.4384*4.4384*4.438
07/23/2003 00:30:00*4.4377*4.43875*4.43875*4.4377
07/23/2003 00:35:00*4.4385*4.43925*4.43925*4.4385
07/23/2003 00:40:00*4.439*4.4395*4.4395*4.439
07/23/2003 00:45:00*4.4392*4.43975*4.43975*4.4392
07/23/2003 00:50:00*4.4395*4.439*4.43975*4.4385
07/23/2003 00:55:00*4.4388*4.4388*4.439*4.4388
07/23/2003 01:00:00*4.4387*4.4387*4.4388*4.4387
07/23/2003 01:05:00*4.4388*4.44*4.44*4.4387
07/23/2003 01:10:00*4.4397*4.4397*4.44*4.4397
07/23/2003 01:15:00*4.4398*4.43875*4.4398*4.4385
07/23/2003 01:20:00*4.437*4.43925*4.4395*4.437
07/23/2003 01:25:00*4.4386*4.4386*4.43925*4.4386
07/23/2003 01:30:00*4.439*4.439*4.439*4.4386
07/23/2003 01:35:00*4.4397*4.43975*4.43975*4.439
07/23/2003 01:40:00*4.4395*4.4395*4.43975*4.4395
07/23/2003 01:45:00*4.4396*4.4396*4.4396*4.4395
07/23/2003 01:50:00*4.44*4.44*4.44*4.4395
07/23/2003 01:55:00*4.43975*4.43975*4.44*4.43975
07/23/2003 02:00:00*4.4405*4.4405*4.4405*4.43975
07/23/2003 02:05:00*4.4401*4.441*4.441*4.4401
07/23/2003 02:10:00*4.4409*4.4409*4.441*4.4409
07/23/2003 02:15:00*4.4415*4.44275*4.44275*4.4409
07/23/2003 02:20:00*4.4441*4.442*4.4441*4.442
07/23/2003 02:25:00*4.4423*4.4425*4.4425*4.442
07/23/2003 02:30:00*4.4425*4.4415*4.4425*4.4415
07/23/2003 02:35:00*4.4426*4.442*4.4426*4.441
07/23/2003 02:40:00*4.4419*4.4435*4.4435*4.4419
07/23/2003 02:45:00*4.4437*4.4425*4.4437*4.442
07/23/2003 02:50:00*4.443*4.443*4.443*4.442
07/23/2003 02:55:00*4.4434*4.4425*4.4434*4.442
07/23/2003 03:00:00*4.4428*4.443*4.443*4.442
07/23/2003 03:05:00*4.443*4.443*4.443*4.443
07/23/2003 03:10:00*4.4429*4.4395*4.443*4.4395
07/23/2003 03:15:00*4.44*4.43925*4.44025*4.439
07/23/2003 03:20:00*4.4395*4.439*4.43975*4.439
07/23/2003 03:25:00*4.439*4.4385*4.439*4.437
07/23/2003 03:30:00*4.4384*4.4385*4.439*4.4375
07/23/2003 03:35:00*4.4388*4.43875*4.4388*4.4375
07/23/2003 03:40:00*4.4392*4.4395*4.4395*4.4375
07/23/2003 03:45:00*4.437*4.44*4.44*4.437
07/23/2003 03:50:00*4.4396*4.44*4.441*4.4396
07/23/2003 03:55:00*4.4421*4.441*4.4421*4.4395
07/23/2003 04:00:00*4.4383*4.44*4.441*4.4383
07/23/2003 04:05:00*4.4403*4.4405*4.4405*4.4395
07/23/2003 04:10:00*4.442*4.44175*4.44225*4.4405
07/23/2003 04:15:00*4.4417*4.44*4.44175*4.4395
07/23/2003 04:20:00*4.4406*4.441*4.441*4.44
07/23/2003 04:25:00*4.4411*4.4405*4.44125*4.439
07/23/2003 04:30:00*4.4385*4.4385*4.4405*4.4385
07/23/2003 04:35:00*4.4376*4.439*4.4395*4.4376
07/23/2003 04:40:00*4.4396*4.43925*4.4396*4.439
07/23/2003 04:45:00*4.4389*4.4385*4.43925*4.4385
07/23/2003 04:50:00*4.439*4.439*4.439*4.438
07/23/2003 04:55:00*4.4389*4.438*4.439*4.438
07/23/2003 05:00:00*4.4383*4.4385*4.4385*4.438
07/23/2003 05:05:00*4.437*4.438*4.43875*4.437
07/23/2003 05:10:00*4.4381*4.441*4.441*4.438
07/23/2003 05:15:00*4.4408*4.44075*4.44125*4.4405
07/23/2003 05:20:00*4.4405*4.4395*4.44075*4.439
07/23/2003 05:25:00*4.4387*4.4387*4.4395*4.4387
07/23/2003 05:30:00*4.4373*4.438*4.43925*4.4373
07/23/2003 05:35:00*4.4392*4.4385*4.4392*4.438
07/23/2003 05:40:00*4.4395*4.439*4.4395*4.4385
07/23/2003 05:45:00*4.4381*4.43925*4.43925*4.438
07/23/2003 05:50:00*4.4391*4.4395*4.4395*4.439
07/23/2003 05:55:00*4.4397*4.44*4.44*4.4395
07/23/2003 06:00:00*4.441*4.441*4.441*4.44
07/23/2003 06:05:00*4.4397*4.439*4.441*4.439
07/23/2003 06:10:00*4.4395*4.43925*4.4395*4.439
07/23/2003 06:15:00*4.4389*4.44*4.44*4.4389
07/23/2003 06:20:00*4.4403*4.4405*4.4405*4.44
07/23/2003 06:25:00*4.4397*4.44125*4.442*4.4397
07/23/2003 06:30:00*4.4425*4.4405*4.4425*4.44
07/23/2003 06:35:00*4.44*4.4415*4.4415*4.44
07/23/2003 06:40:00*4.4414*4.4414*4.4415*4.4414
07/23/2003 06:45:00*4.4427*4.44*4.4427*4.44
07/23/2003 06:50:00*4.4413*4.441*4.4413*4.44
07/23/2003 06:55:00*4.4415*4.441*4.4415*4.441
07/23/2003 07:00:00*4.4448*4.44125*4.4448*4.441
07/23/2003 07:05:00*4.4416*4.4415*4.4416*4.441
07/23/2003 07:10:00*4.4412*4.4415*4.4415*4.44
07/23/2003 07:15:00*4.4398*4.44225*4.44225*4.4398
07/23/2003 07:20:00*4.4431*4.441*4.4431*4.4405
07/23/2003 07:25:00*4.4401*4.44175*4.44175*4.4401
07/23/2003 07:30:00*4.441*4.4415*4.44175*4.441
07/23/2003 07:35:00*4.4412*4.44125*4.4415*4.4412
07/23/2003 07:40:00*4.441*4.44*4.44125*4.44
07/23/2003 07:45:00*4.4402*4.4415*4.4415*4.44
07/23/2003 07:50:00*4.4406*4.4415*4.4415*4.4406
07/23/2003 07:55:00*4.4414*4.443*4.443*4.441
07/23/2003 08:00:00*4.4416*4.442*4.443*4.4415
07/23/2003 08:05:00*4.442*4.44375*4.44375*4.442
07/23/2003 08:10:00*4.4418*4.443*4.44375*4.4418
07/23/2003 08:15:00*4.4416*4.44225*4.443*4.441
07/23/2003 08:20:00*4.4397*4.443*4.443*4.4397
07/23/2003 08:25:00*4.4446*4.443*4.4446*4.443
07/23/2003 08:30:00*4.4422*4.44275*4.443*4.4422
07/23/2003 08:35:00*4.4424*4.443*4.443*4.442
07/23/2003 08:40:00*4.443*4.4435*4.4435*4.442
07/23/2003 08:45:00*4.44375*4.444*4.444*4.443
07/23/2003 08:50:00*4.4448*4.4455*4.446*4.443
07/23/2003 08:55:00*4.4449*4.448*4.448*4.4449
07/23/2003 09:00:00*4.4481*4.4475*4.44875*4.447
07/23/2003 09:05:00*4.4476*4.4475*4.4476*4.44725
07/23/2003 09:10:00*4.4469*4.4455*4.4475*4.4455
07/23/2003 09:15:00*4.4453*4.4455*4.44625*4.4453
07/23/2003 09:20:00*4.4452*4.4455*4.446*4.4452
07/23/2003 09:25:00*4.446*4.4455*4.44625*4.443
07/23/2003 09:30:00*4.4457*4.44525*4.4457*4.445
07/23/2003 09:35:00*4.4453*4.4455*4.446*4.44525
07/23/2003 09:40:00*4.4433*4.4433*4.4455*4.4433
07/23/2003 09:45:00*4.4439*4.444*4.444*4.4433
07/23/2003 09:50:00*4.4441*4.4441*4.4441*4.444
07/23/2003 09:55:00*4.44475*4.44475*4.44475*4.4441
07/23/2003 10:00:00*4.44475*4.44475*4.44475*4.44475
07/23/2003 10:05:00*4.44475*4.44475*4.44475*4.44475
07/23/2003 10:10:00*4.447*4.447*4.447*4.44475
07/23/2003 10:15:00*4.4454*4.4454*4.447*4.4454
07/23/2003 10:20:00*4.4451*4.4451*4.4454*4.4451
07/23/2003 10:25:00*4.4462*4.4462*4.4462*4.4451
07/23/2003 10:30:00*4.4454*4.4455*4.4462*4.4454
07/23/2003 10:35:00*4.4457*4.4455*4.4457*4.4455
07/23/2003 10:40:00*4.4473*4.4473*4.4473*4.4455
07/23/2003 10:45:00*4.4455*4.4455*4.4473*4.4455
07/23/2003 10:50:00*4.4453*4.4453*4.4455*4.4453
07/23/2003 10:55:00*4.4454*4.4454*4.4454*4.4453
07/23/2003 11:00:00*4.4457*4.4457*4.4457*4.4454
07/23/2003 11:05:00*4.446*4.446*4.446*4.4457
07/23/2003 11:10:00*4.446*4.44625*4.44625*4.446
07/23/2003 11:15:00*4.4453*4.4453*4.44625*4.4453
07/23/2003 11:20:00*4.4468*4.4468*4.4468*4.4453
07/23/2003 11:25:00*4.4438*4.446*4.4468*4.4438
07/23/2003 11:30:00*4.4458*4.4458*4.446*4.4458
07/23/2003 11:35:00*4.4465*4.446*4.4465*4.4458
07/23/2003 11:40:00*4.4462*4.4462*4.4462*4.446
07/23/2003 11:45:00*4.4467*4.4467*4.4467*4.4462
07/23/2003 11:50:00*4.4456*4.4456*4.4467*4.4456
07/23/2003 11:55:00*4.4484*4.4485*4.4485*4.4456
07/23/2003 12:00:00*4.4479*4.4495*4.4495*4.447
07/23/2003 12:05:00*4.4452*4.44975*4.45*4.4452
07/23/2003 12:10:00*4.4498*4.44925*4.4498*4.44925
07/23/2003 12:15:00*4.4496*4.4495*4.4496*4.44925
07/23/2003 12:20:00*4.449*4.4495*4.4495*4.449
07/23/2003 12:25:00*4.4511*4.4511*4.4511*4.4495
07/23/2003 12:30:00*4.4491*4.4491*4.4511*4.4491
07/23/2003 12:35:00*4.4506*4.4506*4.4506*4.4491
07/23/2003 12:40:00*4.4495*4.4495*4.4506*4.4495
07/23/2003 12:45:00*4.4494*4.4494*4.4495*4.4494
07/23/2003 12:50:00*4.4493*4.4493*4.4494*4.4493
07/23/2003 12:55:00*4.4511*4.4511*4.4511*4.4493
07/23/2003 13:00:00*4.451*4.451*4.4511*4.451
07/23/2003 13:05:00*4.4494*4.4494*4.451*4.4494
07/23/2003 13:10:00*4.4494*4.4494*4.4494*4.4494
07/23/2003 13:15:00*4.4476*4.448*4.4494*4.4476
07/23/2003 13:20:00*4.4477*4.4477*4.448*4.4477
07/23/2003 13:25:00*4.4483*4.4483*4.4483*4.4477
07/23/2003 13:30:00*4.4477*4.4477*4.4483*4.4477
07/23/2003 13:35:00*4.4486*4.4486*4.4486*4.4477
07/23/2003 13:40:00*4.4478*4.4478*4.4486*4.4478
07/23/2003 13:45:00*4.4478*4.4478*4.4478*4.4478
07/23/2003 13:50:00*4.4487*4.4487*4.4487*4.4478
07/23/2003 13:55:00*4.4476*4.4476*4.4487*4.4476
07/23/2003 14:00:00*4.4478*4.4478*4.4478*4.4476
07/23/2003 14:05:00*4.4477*4.4477*4.4478*4.4477
07/23/2003 14:10:00*4.4458*4.4458*4.4477*4.4458
07/23/2003 14:15:00*4.4453*4.4453*4.4458*4.4453
07/23/2003 14:20:00*4.4453*4.4453*4.4453*4.4453
07/23/2003 14:25:00*4.4452*4.4452*4.4453*4.4452
07/23/2003 14:30:00*4.4441*4.4441*4.4452*4.4441
07/23/2003 14:35:00*4.4433*4.4433*4.4441*4.4433
07/23/2003 14:40:00*4.4448*4.4448*4.4448*4.4433
07/23/2003 14:45:00*4.444*4.444*4.4448*4.444
07/23/2003 14:50:00*4.4435*4.4435*4.444*4.4435
07/23/2003 14:55:00*4.444*4.444*4.444*4.4435
07/23/2003 15:00:00*4.4422*4.4422*4.444*4.4422
07/23/2003 15:05:00*4.4418*4.4418*4.4422*4.4418
07/23/2003 15:10:00*4.4426*4.4426*4.4426*4.4418
07/23/2003 15:15:00*4.4427*4.4427*4.4427*4.4426
07/23/2003 15:20:00*4.4425*4.4425*4.4427*4.4425
07/23/2003 15:25:00*4.4427*4.4427*4.4427*4.4425
07/23/2003 15:30:00*4.4428*4.4428*4.4428*4.4427
07/23/2003 15:35:00*4.4428*4.4428*4.4428*4.4428
07/23/2003 15:40:00*4.4427*4.4427*4.4428*4.4427
07/23/2003 15:45:00*4.4427*4.4427*4.4427*4.4427
07/23/2003 15:50:00*4.4427*4.4427*4.4427*4.4427
07/23/2003 15:55:00*4.4427*4.4427*4.4427*4.4427
07/23/2003 16:00:00*4.4427*4.4427*4.4427*4.4427
07/23/2003 16:05:00*4.4427*4.4427*4.4427*4.4427
07/23/2003 16:10:00*4.4431*4.4431*4.4431*4.4427
07/23/2003 16:15:00*4.4432*4.4432*4.4432*4.4431
07/23/2003 16:20:00*4.4426*4.4426*4.4432*4.4426
07/23/2003 16:25:00*4.4407*4.4407*4.4426*4.4407
07/23/2003 16:30:00*4.4431*4.4431*4.4431*4.4407
07/23/2003 16:35:00*4.4417*4.4417*4.4431*4.4417
07/23/2003 16:40:00*4.4428*4.4428*4.4428*4.4417
07/23/2003 16:45:00*4.4428*4.4428*4.4428*4.4428
07/23/2003 16:50:00*4.4428*4.4428*4.4428*4.4428
07/23/2003 16:55:00*4.4428*4.4428*4.4428*4.4428
07/23/2003 17:00:00*4.4422*4.4422*4.4428*4.4422
