07/21/2003 17:05:00*4.4365*4.4365*4.4389*4.4365
07/21/2003 17:10:00*4.4324*4.4324*4.4365*4.4324
07/21/2003 17:15:00*4.4389*4.4389*4.4389*4.4324
07/21/2003 17:20:00*4.4324*4.4324*4.4389*4.4324
07/21/2003 17:25:00*4.4333*4.4333*4.4333*4.4324
07/21/2003 17:30:00*4.437*4.437*4.437*4.4333
07/21/2003 17:35:00*4.4359*4.4359*4.437*4.4359
07/21/2003 17:40:00*4.439*4.439*4.439*4.4359
07/21/2003 17:45:00*4.439*4.439*4.439*4.439
07/21/2003 17:50:00*4.4349*4.4349*4.439*4.4349
07/21/2003 17:55:00*4.4368*4.4368*4.4368*4.4349
07/21/2003 18:00:00*4.4391*4.4391*4.4391*4.4368
07/21/2003 18:05:00*4.4411*4.4411*4.4411*4.4391
07/21/2003 18:10:00*4.439*4.439*4.4411*4.439
07/21/2003 18:15:00*4.4389*4.4389*4.439*4.4389
07/21/2003 18:20:00*4.4369*4.4369*4.4389*4.4369
07/21/2003 18:25:00*4.4358*4.4358*4.4369*4.4358
07/21/2003 18:30:00*4.4367*4.4367*4.4367*4.4358
07/21/2003 18:35:00*4.4389*4.4389*4.4389*4.4367
07/21/2003 18:40:00*4.439*4.439*4.439*4.4389
07/21/2003 18:45:00*4.439*4.439*4.439*4.439
07/21/2003 18:50:00*4.4385*4.4385*4.439*4.4385
07/21/2003 18:55:00*4.439*4.439*4.439*4.4385
07/21/2003 19:00:00*4.4367*4.4367*4.439*4.4367
07/21/2003 19:05:00*4.4391*4.4391*4.4391*4.4367
07/21/2003 19:10:00*4.4389*4.4389*4.4391*4.4389
07/21/2003 19:15:00*4.4371*4.4371*4.4389*4.4371
07/21/2003 19:20:00*4.439*4.439*4.439*4.4371
07/21/2003 19:25:00*4.4368*4.4368*4.439*4.4368
07/21/2003 19:30:00*4.4389*4.4389*4.4389*4.4368
07/21/2003 19:35:00*4.439*4.439*4.439*4.4389
07/21/2003 19:40:00*4.439*4.439*4.439*4.439
07/21/2003 19:45:00*4.4371*4.4371*4.439*4.4371
07/21/2003 19:50:00*4.4377*4.4377*4.4377*4.4371
07/21/2003 19:55:00*4.4367*4.4367*4.4377*4.4367
07/21/2003 20:00:00*4.4355*4.4355*4.4367*4.4355
07/21/2003 20:05:00*4.4358*4.436*4.436*4.4355
07/21/2003 20:10:00*4.436*4.436*4.436*4.436
07/21/2003 20:15:00*4.43425*4.43425*4.436*4.43425
07/21/2003 20:20:00*4.434*4.43375*4.43425*4.43375
07/21/2003 20:25:00*4.4332*4.4332*4.43375*4.4332
07/21/2003 20:30:00*4.4334*4.43425*4.43425*4.4332
07/21/2003 20:35:00*4.4331*4.43325*4.43425*4.4331
07/21/2003 20:40:00*4.4315*4.431*4.43325*4.431
07/21/2003 20:45:00*4.4303*4.43175*4.43175*4.4303
07/21/2003 20:50:00*4.4317*4.4305*4.43175*4.4305
07/21/2003 20:55:00*4.4316*4.43125*4.43175*4.4305
07/21/2003 21:00:00*4.4309*4.4309*4.43125*4.4309
07/21/2003 21:05:00*4.4297*4.431*4.431*4.4297
07/21/2003 21:10:00*4.4287*4.42875*4.431*4.4287
07/21/2003 21:15:00*4.4277*4.4277*4.42875*4.4277
07/21/2003 21:20:00*4.4284*4.4285*4.4285*4.4277
07/21/2003 21:25:00*4.4294*4.4295*4.4295*4.4285
07/21/2003 21:30:00*4.4295*4.4295*4.4295*4.4295
07/21/2003 21:35:00*4.4295*4.429*4.43*4.429
07/21/2003 21:40:00*4.4283*4.4305*4.4305*4.4283
07/21/2003 21:45:00*4.4288*4.429*4.4305*4.4288
07/21/2003 21:50:00*4.4264*4.427*4.429*4.4264
07/21/2003 21:55:00*4.4259*4.4285*4.4285*4.4259
07/21/2003 22:00:00*4.4281*4.4281*4.4285*4.4281
07/21/2003 22:05:00*4.4288*4.429*4.429*4.4281
07/21/2003 22:10:00*4.4278*4.428*4.429*4.4278
07/21/2003 22:15:00*4.4292*4.4285*4.4292*4.428
07/21/2003 22:20:00*4.4278*4.429*4.429*4.4278
07/21/2003 22:25:00*4.4285*4.4285*4.429*4.4285
07/21/2003 22:30:00*4.4291*4.4295*4.4295*4.4285
07/21/2003 22:35:00*4.4295*4.4295*4.4295*4.4295
07/21/2003 22:40:00*4.4292*4.429*4.4295*4.429
07/21/2003 22:45:00*4.4276*4.4285*4.429*4.4276
07/21/2003 22:50:00*4.4277*4.428*4.4285*4.4277
07/21/2003 22:55:00*4.4271*4.4275*4.428*4.4271
07/21/2003 23:00:00*4.428*4.428*4.428*4.4275
07/21/2003 23:05:00*4.428*4.428*4.428*4.4275
07/21/2003 23:10:00*4.4281*4.4275*4.4281*4.4275
07/21/2003 23:15:00*4.4285*4.4305*4.4305*4.4275
07/21/2003 23:20:00*4.4293*4.4293*4.4305*4.4293
07/21/2003 23:25:00*4.4302*4.4302*4.4302*4.4293
07/21/2003 23:30:00*4.4309*4.4309*4.4309*4.4302
07/21/2003 23:35:00*4.4296*4.4305*4.4309*4.4296
07/21/2003 23:40:00*4.4332*4.4335*4.4335*4.4305
07/21/2003 23:45:00*4.4306*4.43*4.4335*4.43
07/21/2003 23:50:00*4.4302*4.43*4.4305*4.43
07/21/2003 23:55:00*4.4303*4.4303*4.4303*4.43
07/22/2003 00:00:00*4.4302*4.4302*4.4303*4.4302
07/22/2003 00:05:00*4.4301*4.431*4.431*4.4301
07/22/2003 00:10:00*4.4308*4.4308*4.431*4.4308
07/22/2003 00:15:00*4.4307*4.4307*4.4308*4.4307
07/22/2003 00:20:00*4.43075*4.43075*4.43075*4.4307
07/22/2003 00:25:00*4.4302*4.431*4.431*4.4302
07/22/2003 00:30:00*4.4307*4.4307*4.431*4.4307
07/22/2003 00:35:00*4.4306*4.4305*4.4307*4.4305
07/22/2003 00:40:00*4.4316*4.43225*4.43225*4.42925
07/22/2003 00:45:00*4.4304*4.433*4.433*4.4304
07/22/2003 00:50:00*4.4327*4.43175*4.433*4.43175
07/22/2003 00:55:00*4.4314*4.4314*4.43175*4.4314
07/22/2003 01:00:00*4.4315*4.43225*4.43225*4.4314
07/22/2003 01:05:00*4.432*4.43175*4.43225*4.43175
07/22/2003 01:10:00*4.43175*4.43175*4.43175*4.43175
07/22/2003 01:15:00*4.4314*4.4314*4.43175*4.4314
07/22/2003 01:20:00*4.43125*4.4325*4.4325*4.43125
07/22/2003 01:25:00*4.4328*4.4328*4.4328*4.4325
07/22/2003 01:30:00*4.4327*4.43125*4.4328*4.43125
07/22/2003 01:35:00*4.4304*4.431*4.43125*4.4304
07/22/2003 01:40:00*4.4308*4.4308*4.431*4.4308
07/22/2003 01:45:00*4.4307*4.4307*4.4308*4.4307
07/22/2003 01:50:00*4.4289*4.42925*4.4307*4.4289
07/22/2003 01:55:00*4.4277*4.42925*4.42925*4.4277
07/22/2003 02:00:00*4.429*4.43125*4.43125*4.429
07/22/2003 02:05:00*4.4302*4.4302*4.43125*4.4302
07/22/2003 02:10:00*4.4315*4.4315*4.4315*4.4302
07/22/2003 02:15:00*4.4309*4.431*4.4315*4.4309
07/22/2003 02:20:00*4.4301*4.4305*4.431*4.4295
07/22/2003 02:25:00*4.4307*4.43*4.431*4.43
07/22/2003 02:30:00*4.4312*4.4305*4.4312*4.43
07/22/2003 02:35:00*4.4287*4.4275*4.43125*4.4275
07/22/2003 02:40:00*4.4267*4.4265*4.428*4.4265
07/22/2003 02:45:00*4.4259*4.4285*4.4285*4.4259
07/22/2003 02:50:00*4.4283*4.4283*4.4285*4.4283
07/22/2003 02:55:00*4.428*4.4285*4.4285*4.4275
07/22/2003 03:00:00*4.4294*4.43*4.43*4.4285
07/22/2003 03:05:00*4.4282*4.4295*4.43*4.4282
07/22/2003 03:10:00*4.4299*4.431*4.431*4.4295
07/22/2003 03:15:00*4.431*4.432*4.432*4.431
07/22/2003 03:20:00*4.4325*4.43225*4.4325*4.432
07/22/2003 03:25:00*4.4314*4.433*4.433*4.4314
07/22/2003 03:30:00*4.4323*4.432*4.433*4.432
07/22/2003 03:35:00*4.4317*4.4355*4.4355*4.4317
07/22/2003 03:40:00*4.4343*4.4355*4.43575*4.4343
07/22/2003 03:45:00*4.4353*4.4345*4.43575*4.4345
07/22/2003 03:50:00*4.4339*4.4355*4.4355*4.4335
07/22/2003 03:55:00*4.4336*4.4355*4.4355*4.4336
07/22/2003 04:00:00*4.4333*4.43425*4.4355*4.4333
07/22/2003 04:05:00*4.4341*4.434*4.43425*4.434
07/22/2003 04:10:00*4.4345*4.434*4.43475*4.434
07/22/2003 04:15:00*4.4349*4.436*4.436*4.434
07/22/2003 04:20:00*4.436*4.43675*4.43675*4.436
07/22/2003 04:25:00*4.4365*4.4365*4.43675*4.435
07/22/2003 04:30:00*4.4357*4.4355*4.4365*4.4355
07/22/2003 04:35:00*4.4371*4.43775*4.43775*4.4355
07/22/2003 04:40:00*4.4367*4.436*4.438*4.436
07/22/2003 04:45:00*4.4338*4.43575*4.436*4.4338
07/22/2003 04:50:00*4.4363*4.436*4.4363*4.43575
07/22/2003 04:55:00*4.4358*4.43725*4.43725*4.4358
07/22/2003 05:00:00*4.4366*4.437*4.4375*4.4366
07/22/2003 05:05:00*4.4368*4.43625*4.437*4.43625
07/22/2003 05:10:00*4.4366*4.43575*4.4366*4.43575
07/22/2003 05:15:00*4.436*4.436*4.43625*4.43575
07/22/2003 05:20:00*4.4353*4.43575*4.43625*4.4353
07/22/2003 05:25:00*4.4358*4.4355*4.436*4.4355
07/22/2003 05:30:00*4.4353*4.43425*4.4355*4.43425
07/22/2003 05:35:00*4.4341*4.43425*4.4355*4.4341
07/22/2003 05:40:00*4.4352*4.435*4.4355*4.43425
07/22/2003 05:45:00*4.4353*4.43725*4.43725*4.433
07/22/2003 05:50:00*4.4367*4.438*4.438*4.4367
07/22/2003 05:55:00*4.4364*4.43925*4.43925*4.4364
07/22/2003 06:00:00*4.4392*4.439*4.43925*4.439
07/22/2003 06:05:00*4.4386*4.438*4.4395*4.438
07/22/2003 06:10:00*4.4378*4.43875*4.43875*4.4378
07/22/2003 06:15:00*4.4377*4.439*4.44*4.4377
07/22/2003 06:20:00*4.4394*4.43925*4.4394*4.439
07/22/2003 06:25:00*4.4378*4.4378*4.43925*4.4378
07/22/2003 06:30:00*4.4383*4.43825*4.439*4.4378
07/22/2003 06:35:00*4.4398*4.43875*4.4398*4.438
07/22/2003 06:40:00*4.4378*4.438*4.43875*4.4378
07/22/2003 06:45:00*4.4385*4.4385*4.4385*4.438
07/22/2003 06:50:00*4.4381*4.43875*4.43875*4.4381
07/22/2003 06:55:00*4.4388*4.43825*4.4388*4.43825
07/22/2003 07:00:00*4.438*4.439*4.439*4.438
07/22/2003 07:05:00*4.4383*4.43825*4.439*4.43825
07/22/2003 07:10:00*4.4386*4.43825*4.43875*4.43825
07/22/2003 07:15:00*4.4378*4.438*4.4385*4.43775
07/22/2003 07:20:00*4.4386*4.4375*4.4386*4.4375
07/22/2003 07:25:00*4.4383*4.438*4.4383*4.4375
07/22/2003 07:30:00*4.4378*4.4385*4.4385*4.4378
07/22/2003 07:35:00*4.4372*4.43825*4.4385*4.4372
07/22/2003 07:40:00*4.4378*4.4385*4.4385*4.4378
07/22/2003 07:45:00*4.4392*4.4392*4.4392*4.4385
07/22/2003 07:50:00*4.4371*4.4371*4.4392*4.4371
07/22/2003 07:55:00*4.4379*4.43875*4.43875*4.4371
07/22/2003 08:00:00*4.4386*4.4386*4.43875*4.4386
07/22/2003 08:05:00*4.438*4.438*4.4386*4.438
07/22/2003 08:10:00*4.4378*4.4378*4.438*4.4378
07/22/2003 08:15:00*4.4394*4.43825*4.4394*4.4378
07/22/2003 08:20:00*4.4381*4.4375*4.43825*4.4375
07/22/2003 08:25:00*4.4374*4.4374*4.4375*4.4374
07/22/2003 08:30:00*4.4353*4.43825*4.43825*4.4353
07/22/2003 08:35:00*4.437*4.438*4.4385*4.437
07/22/2003 08:40:00*4.4385*4.43725*4.4385*4.43725
07/22/2003 08:45:00*4.4354*4.43775*4.43775*4.4354
07/22/2003 08:50:00*4.4385*4.4365*4.4385*4.4365
07/22/2003 08:55:00*4.4368*4.4355*4.4368*4.4355
07/22/2003 09:00:00*4.435*4.435*4.4355*4.435
07/22/2003 09:05:00*4.4338*4.43575*4.43575*4.4338
07/22/2003 09:10:00*4.4351*4.43525*4.43575*4.43475
07/22/2003 09:15:00*4.4354*4.4345*4.4354*4.4345
07/22/2003 09:20:00*4.4332*4.4332*4.4345*4.4332
07/22/2003 09:25:00*4.4348*4.435*4.435*4.4332
07/22/2003 09:30:00*4.4355*4.436*4.436*4.434
07/22/2003 09:35:00*4.4356*4.435*4.436*4.43475
07/22/2003 09:40:00*4.4357*4.436*4.436*4.435
07/22/2003 09:45:00*4.4352*4.4345*4.43625*4.4345
07/22/2003 09:50:00*4.4359*4.4355*4.4359*4.4345
07/22/2003 09:55:00*4.4362*4.43675*4.43675*4.4355
07/22/2003 10:00:00*4.4358*4.436*4.43675*4.4358
07/22/2003 10:05:00*4.4379*4.43725*4.4379*4.43575
07/22/2003 10:10:00*4.4374*4.43675*4.4374*4.43675
07/22/2003 10:15:00*4.437*4.436*4.437*4.436
07/22/2003 10:20:00*4.4358*4.437*4.437*4.4358
07/22/2003 10:25:00*4.4382*4.4382*4.4382*4.437
07/22/2003 10:30:00*4.4365*4.43675*4.4382*4.4365
07/22/2003 10:35:00*4.4374*4.43675*4.4374*4.43675
07/22/2003 10:40:00*4.4365*4.4375*4.4375*4.4365
07/22/2003 10:45:00*4.4373*4.438*4.438*4.4373
07/22/2003 10:50:00*4.4375*4.44025*4.44025*4.4375
07/22/2003 10:55:00*4.4403*4.44*4.4405*4.44
07/22/2003 11:00:00*4.4416*4.44*4.4416*4.44
07/22/2003 11:05:00*4.4385*4.439*4.44*4.4385
07/22/2003 11:10:00*4.439*4.439*4.439*4.439
07/22/2003 11:15:00*4.4383*4.4385*4.439*4.43725
07/22/2003 11:20:00*4.4375*4.4375*4.4385*4.4375
07/22/2003 11:25:00*4.4379*4.43825*4.43825*4.4375
07/22/2003 11:30:00*4.4357*4.437*4.43825*4.4357
07/22/2003 11:35:00*4.4377*4.43775*4.43775*4.437
07/22/2003 11:40:00*4.4369*4.4369*4.43775*4.4369
07/22/2003 11:45:00*4.4373*4.43825*4.43825*4.4369
07/22/2003 11:50:00*4.4386*4.43775*4.4386*4.43775
07/22/2003 11:55:00*4.4372*4.4375*4.43775*4.4372
07/22/2003 12:00:00*4.438*4.43725*4.438*4.43725
07/22/2003 12:05:00*4.4327*4.4375*4.4375*4.4327
07/22/2003 12:10:00*4.4369*4.437*4.4375*4.4369
07/22/2003 12:15:00*4.4386*4.43675*4.4386*4.43675
07/22/2003 12:20:00*4.4342*4.43725*4.43725*4.4342
07/22/2003 12:25:00*4.4371*4.4375*4.43775*4.437
07/22/2003 12:30:00*4.4375*4.4375*4.4375*4.4375
07/22/2003 12:35:00*4.4377*4.438*4.438*4.4375
07/22/2003 12:40:00*4.4385*4.43775*4.4385*4.43775
07/22/2003 12:45:00*4.4348*4.4348*4.43775*4.4348
07/22/2003 12:50:00*4.4364*4.4364*4.4364*4.4348
07/22/2003 12:55:00*4.4373*4.4373*4.4373*4.4364
07/22/2003 13:00:00*4.4367*4.437*4.4373*4.4367
07/22/2003 13:05:00*4.4369*4.4369*4.437*4.4369
07/22/2003 13:10:00*4.437*4.437*4.437*4.4369
07/22/2003 13:15:00*4.4364*4.4364*4.437*4.4364
07/22/2003 13:20:00*4.437*4.437*4.437*4.4364
07/22/2003 13:25:00*4.4377*4.4377*4.4377*4.437
07/22/2003 13:30:00*4.437*4.437*4.4377*4.437
07/22/2003 13:35:00*4.437*4.437*4.437*4.437
07/22/2003 13:40:00*4.4391*4.4391*4.4391*4.437
07/22/2003 13:45:00*4.437*4.43775*4.4391*4.437
07/22/2003 13:50:00*4.43775*4.43775*4.43775*4.43775
07/22/2003 13:55:00*4.43775*4.43775*4.43775*4.43775
07/22/2003 14:00:00*4.4366*4.4366*4.43775*4.4366
07/22/2003 14:05:00*4.4384*4.4384*4.4384*4.4366
07/22/2003 14:10:00*4.4398*4.4398*4.4398*4.4384
07/22/2003 14:15:00*4.4374*4.4374*4.4398*4.4374
07/22/2003 14:20:00*4.4387*4.4387*4.4387*4.4374
07/22/2003 14:25:00*4.4386*4.4386*4.4387*4.4386
07/22/2003 14:30:00*4.4382*4.4382*4.4386*4.4382
07/22/2003 14:35:00*4.4374*4.4374*4.4382*4.4374
07/22/2003 14:40:00*4.4374*4.4374*4.4374*4.4374
07/22/2003 14:45:00*4.4364*4.4364*4.4374*4.4364
07/22/2003 14:50:00*4.4397*4.4397*4.4397*4.4364
07/22/2003 14:55:00*4.4383*4.4383*4.4397*4.4383
07/22/2003 15:00:00*4.439*4.439*4.439*4.4383
07/22/2003 15:05:00*4.4398*4.4398*4.4398*4.439
07/22/2003 15:10:00*4.4389*4.4389*4.4398*4.4389
07/22/2003 15:15:00*4.4389*4.4389*4.4389*4.4389
07/22/2003 15:20:00*4.4389*4.4389*4.4389*4.4389
07/22/2003 15:25:00*4.439*4.439*4.439*4.4389
07/22/2003 15:30:00*4.4389*4.4389*4.439*4.4389
07/22/2003 15:35:00*4.4412*4.4412*4.4412*4.4389
07/22/2003 15:40:00*4.439*4.439*4.4412*4.439
07/22/2003 15:45:00*4.4393*4.4393*4.4393*4.439
07/22/2003 15:50:00*4.4381*4.4381*4.4393*4.4381
07/22/2003 15:55:00*4.4407*4.4407*4.4407*4.4381
07/22/2003 16:00:00*4.4388*4.4388*4.4407*4.4388
07/22/2003 16:05:00*4.4388*4.4388*4.4388*4.4388
07/22/2003 16:10:00*4.4388*4.4388*4.4388*4.4388
07/22/2003 16:15:00*4.4425*4.4425*4.4425*4.4388
07/22/2003 16:20:00*4.4413*4.4413*4.4425*4.4413
07/22/2003 16:25:00*4.4408*4.4408*4.4413*4.4408
07/22/2003 16:30:00*4.4402*4.4402*4.4408*4.4402
07/22/2003 16:35:00*4.44*4.44*4.4402*4.44
07/22/2003 16:40:00*4.4402*4.4402*4.4402*4.44
07/22/2003 16:45:00*4.4401*4.4401*4.4402*4.4401
07/22/2003 16:50:00*4.4403*4.4403*4.4403*4.4401
07/22/2003 16:55:00*4.4402*4.4402*4.4403*4.4402
07/22/2003 17:00:00*4.4402*4.4402*4.4402*4.4402
