07/16/2003 17:05:00*4.439*4.439*4.4408*4.439
07/16/2003 17:10:00*4.4402*4.4402*4.4402*4.439
07/16/2003 17:15:00*4.4392*4.4392*4.4402*4.4392
07/16/2003 17:20:00*4.439*4.439*4.4392*4.439
07/16/2003 17:25:00*4.4383*4.4383*4.439*4.4383
07/16/2003 17:30:00*4.439*4.439*4.439*4.4383
07/16/2003 17:35:00*4.439*4.439*4.439*4.439
07/16/2003 17:40:00*4.4391*4.4391*4.4391*4.439
07/16/2003 17:45:00*4.4391*4.4391*4.4391*4.4391
07/16/2003 17:50:00*4.4391*4.4391*4.4391*4.4391
07/16/2003 17:55:00*4.4391*4.4391*4.4391*4.4391
07/16/2003 18:00:00*4.4391*4.4391*4.4391*4.4391
07/16/2003 18:05:00*4.4391*4.4391*4.4391*4.4391
07/16/2003 18:10:00*4.439*4.439*4.4391*4.439
07/16/2003 18:15:00*4.439*4.439*4.439*4.439
07/16/2003 18:20:00*4.4374*4.4374*4.439*4.4374
07/16/2003 18:25:00*4.4375*4.4375*4.4375*4.4374
07/16/2003 18:30:00*4.439*4.439*4.439*4.4375
07/16/2003 18:35:00*4.4391*4.4391*4.4391*4.439
07/16/2003 18:40:00*4.439*4.439*4.4391*4.439
07/16/2003 18:45:00*4.439*4.439*4.439*4.439
07/16/2003 18:50:00*4.439*4.439*4.439*4.439
07/16/2003 18:55:00*4.4391*4.4391*4.4391*4.439
07/16/2003 19:00:00*4.4392*4.4392*4.4392*4.4391
07/16/2003 19:05:00*4.4377*4.4377*4.4392*4.4377
07/16/2003 19:10:00*4.439*4.439*4.439*4.4377
07/16/2003 19:15:00*4.4391*4.4391*4.4391*4.439
07/16/2003 19:20:00*4.4391*4.4391*4.4391*4.4391
07/16/2003 19:25:00*4.4388*4.4388*4.4391*4.4388
07/16/2003 19:30:00*4.4389*4.4389*4.4389*4.4388
07/16/2003 19:35:00*4.4391*4.4391*4.4391*4.4389
07/16/2003 19:40:00*4.4391*4.4391*4.4391*4.4391
07/16/2003 19:45:00*4.443*4.443*4.443*4.4391
07/16/2003 19:50:00*4.4391*4.4391*4.443*4.4391
07/16/2003 19:55:00*4.4379*4.4379*4.4391*4.4379
07/16/2003 20:00:00*4.4374*4.4374*4.4379*4.4374
07/16/2003 20:05:00*4.4378*4.4375*4.438*4.4374
07/16/2003 20:10:00*4.4375*4.4375*4.4375*4.4375
07/16/2003 20:15:00*4.4377*4.4377*4.4377*4.4375
07/16/2003 20:20:00*4.437*4.437*4.4377*4.437
07/16/2003 20:25:00*4.4364*4.43625*4.437*4.43625
07/16/2003 20:30:00*4.4331*4.4355*4.43625*4.4331
07/16/2003 20:35:00*4.4358*4.4335*4.4358*4.4335
07/16/2003 20:40:00*4.4328*4.4325*4.4335*4.4325
07/16/2003 20:45:00*4.4335*4.4335*4.4335*4.4325
07/16/2003 20:50:00*4.433*4.43275*4.4335*4.43275
07/16/2003 20:55:00*4.4324*4.4325*4.43275*4.4324
07/16/2003 21:00:00*4.4318*4.4305*4.433*4.4305
07/16/2003 21:05:00*4.4303*4.42975*4.4305*4.429
07/16/2003 21:10:00*4.4311*4.4335*4.4335*4.42975
07/16/2003 21:15:00*4.4335*4.4325*4.4335*4.4325
07/16/2003 21:20:00*4.4337*4.433*4.4337*4.4325
07/16/2003 21:25:00*4.4321*4.4321*4.433*4.4321
07/16/2003 21:30:00*4.433*4.4325*4.433*4.4321
07/16/2003 21:35:00*4.4324*4.4325*4.4325*4.432
07/16/2003 21:40:00*4.4319*4.4325*4.4325*4.4319
07/16/2003 21:45:00*4.4328*4.433*4.433*4.4325
07/16/2003 21:50:00*4.4329*4.433*4.433*4.4329
07/16/2003 21:55:00*4.431*4.431*4.433*4.431
07/16/2003 22:00:00*4.4327*4.43375*4.434*4.431
07/16/2003 22:05:00*4.4326*4.4335*4.43375*4.4326
07/16/2003 22:10:00*4.4332*4.4332*4.4335*4.4332
07/16/2003 22:15:00*4.434*4.434*4.434*4.4332
07/16/2003 22:20:00*4.4334*4.433*4.434*4.433
07/16/2003 22:25:00*4.4327*4.433*4.433*4.4325
07/16/2003 22:30:00*4.4329*4.4329*4.433*4.4329
07/16/2003 22:35:00*4.4335*4.436*4.436*4.4329
07/16/2003 22:40:00*4.4358*4.4358*4.436*4.4358
07/16/2003 22:45:00*4.4361*4.4361*4.4361*4.4358
07/16/2003 22:50:00*4.4358*4.4375*4.4375*4.4358
07/16/2003 22:55:00*4.438*4.437*4.438*4.437
07/16/2003 23:00:00*4.4367*4.4375*4.4375*4.4367
07/16/2003 23:05:00*4.4368*4.437*4.438*4.4368
07/16/2003 23:10:00*4.4375*4.4375*4.4375*4.437
07/16/2003 23:15:00*4.4373*4.43675*4.4375*4.4365
07/16/2003 23:20:00*4.4366*4.4365*4.437*4.4365
07/16/2003 23:25:00*4.4369*4.4369*4.4369*4.4365
07/16/2003 23:30:00*4.4366*4.4366*4.4369*4.4366
07/16/2003 23:35:00*4.4367*4.437*4.437*4.4366
07/16/2003 23:40:00*4.4372*4.4372*4.4372*4.437
07/16/2003 23:45:00*4.4371*4.4371*4.4372*4.4371
07/16/2003 23:50:00*4.4375*4.4375*4.438*4.4371
07/16/2003 23:55:00*4.4376*4.4375*4.4376*4.4375
07/17/2003 00:00:00*4.4365*4.437*4.4375*4.4365
07/17/2003 00:05:00*4.4365*4.43725*4.43725*4.4365
07/17/2003 00:10:00*4.4368*4.4368*4.43725*4.4368
07/17/2003 00:15:00*4.4378*4.43775*4.4378*4.4368
07/17/2003 00:20:00*4.4374*4.4375*4.43775*4.437
07/17/2003 00:25:00*4.4371*4.4371*4.4375*4.4371
07/17/2003 00:30:00*4.4372*4.437*4.4372*4.437
07/17/2003 00:35:00*4.4379*4.4365*4.4379*4.4365
07/17/2003 00:40:00*4.437*4.437*4.437*4.4365
07/17/2003 00:45:00*4.4373*4.4373*4.4373*4.437
07/17/2003 00:50:00*4.4366*4.43875*4.43875*4.4366
07/17/2003 00:55:00*4.4384*4.4384*4.43875*4.4384
07/17/2003 01:00:00*4.437*4.437*4.4384*4.437
07/17/2003 01:05:00*4.4382*4.43675*4.4382*4.436
07/17/2003 01:10:00*4.4343*4.4345*4.43675*4.434
07/17/2003 01:15:00*4.4344*4.43475*4.43475*4.4344
07/17/2003 01:20:00*4.4332*4.434*4.43475*4.4332
07/17/2003 01:25:00*4.4344*4.4345*4.4345*4.434
07/17/2003 01:30:00*4.4342*4.434*4.4345*4.434
07/17/2003 01:35:00*4.4336*4.4345*4.4345*4.4336
07/17/2003 01:40:00*4.434*4.434*4.4345*4.434
07/17/2003 01:45:00*4.4333*4.43325*4.434*4.4325
07/17/2003 01:50:00*4.4326*4.43575*4.43575*4.432
07/17/2003 01:55:00*4.4356*4.43625*4.43625*4.4356
07/17/2003 02:00:00*4.4347*4.43325*4.43625*4.4325
07/17/2003 02:05:00*4.435*4.4325*4.435*4.432
07/17/2003 02:10:00*4.432*4.432*4.4325*4.4315
07/17/2003 02:15:00*4.4314*4.4314*4.432*4.4314
07/17/2003 02:20:00*4.4321*4.433*4.43325*4.4314
07/17/2003 02:25:00*4.433*4.43275*4.433*4.43275
07/17/2003 02:30:00*4.4423*4.4423*4.4423*4.43275
07/17/2003 02:35:00*4.4312*4.43375*4.4423*4.4312
07/17/2003 02:40:00*4.4327*4.433*4.43375*4.4327
07/17/2003 02:45:00*4.4314*4.433*4.4335*4.4314
07/17/2003 02:50:00*4.4329*4.432*4.4335*4.432
07/17/2003 02:55:00*4.4311*4.433*4.433*4.4311
07/17/2003 03:00:00*4.4328*4.432*4.433*4.432
07/17/2003 03:05:00*4.4316*4.43325*4.43325*4.4316
07/17/2003 03:10:00*4.4324*4.4325*4.43325*4.432
07/17/2003 03:15:00*4.4345*4.4335*4.4345*4.4325
07/17/2003 03:20:00*4.4336*4.4335*4.43425*4.433
07/17/2003 03:25:00*4.4326*4.433*4.4335*4.4325
07/17/2003 03:30:00*4.4333*4.434*4.43425*4.432
07/17/2003 03:35:00*4.4355*4.4345*4.4355*4.4335
07/17/2003 03:40:00*4.4344*4.43425*4.435*4.434
07/17/2003 03:45:00*4.4349*4.434*4.4349*4.434
07/17/2003 03:50:00*4.4347*4.43425*4.435*4.433
07/17/2003 03:55:00*4.4345*4.43475*4.43475*4.43425
07/17/2003 04:00:00*4.4338*4.435*4.435*4.4338
07/17/2003 04:05:00*4.4348*4.435*4.435*4.4345
07/17/2003 04:10:00*4.434*4.433*4.43525*4.433
07/17/2003 04:15:00*4.4325*4.4315*4.434*4.4315
07/17/2003 04:20:00*4.4311*4.4325*4.43375*4.4311
07/17/2003 04:25:00*4.4339*4.43125*4.4339*4.43
07/17/2003 04:30:00*4.4298*4.429*4.43125*4.429
07/17/2003 04:35:00*4.4287*4.42975*4.43*4.4287
07/17/2003 04:40:00*4.4285*4.43*4.43*4.4285
07/17/2003 04:45:00*4.4277*4.429*4.4305*4.4277
07/17/2003 04:50:00*4.4291*4.429*4.43*4.429
07/17/2003 04:55:00*4.4292*4.429*4.43*4.429
07/17/2003 05:00:00*4.4294*4.43*4.43*4.429
07/17/2003 05:05:00*4.428*4.43*4.4305*4.428
07/17/2003 05:10:00*4.4304*4.43*4.4305*4.429
07/17/2003 05:15:00*4.43*4.433*4.433*4.43
07/17/2003 05:20:00*4.4298*4.431*4.433*4.4298
07/17/2003 05:25:00*4.4317*4.43075*4.4317*4.4305
07/17/2003 05:30:00*4.4318*4.431*4.4318*4.43075
07/17/2003 05:35:00*4.4296*4.43125*4.43125*4.4296
07/17/2003 05:40:00*4.4274*4.43075*4.43125*4.4274
07/17/2003 05:45:00*4.4303*4.4305*4.431*4.43
07/17/2003 05:50:00*4.4301*4.431*4.431*4.4301
07/17/2003 05:55:00*4.4324*4.431*4.4324*4.43
07/17/2003 06:00:00*4.4311*4.43125*4.43125*4.431
07/17/2003 06:05:00*4.4309*4.431*4.43125*4.4309
07/17/2003 06:10:00*4.431*4.43125*4.43125*4.431
07/17/2003 06:15:00*4.432*4.433*4.433*4.43125
07/17/2003 06:20:00*4.4328*4.4325*4.433*4.432
07/17/2003 06:25:00*4.4324*4.4325*4.43275*4.432
07/17/2003 06:30:00*4.4315*4.4315*4.4325*4.431
07/17/2003 06:35:00*4.43*4.42975*4.4315*4.4295
07/17/2003 06:40:00*4.4323*4.43*4.4323*4.42975
07/17/2003 06:45:00*4.4301*4.42975*4.43075*4.429
07/17/2003 06:50:00*4.4288*4.43*4.43*4.4288
07/17/2003 06:55:00*4.431*4.4305*4.431*4.43
07/17/2003 07:00:00*4.4304*4.4305*4.4305*4.4304
07/17/2003 07:05:00*4.4312*4.43375*4.43375*4.4305
07/17/2003 07:10:00*4.4332*4.43425*4.43425*4.4332
07/17/2003 07:15:00*4.4337*4.433*4.43425*4.4315
07/17/2003 07:20:00*4.4328*4.433*4.433*4.4328
07/17/2003 07:25:00*4.432*4.432*4.433*4.432
07/17/2003 07:30:00*4.4328*4.4335*4.4335*4.432
07/17/2003 07:35:00*4.4322*4.433*4.43375*4.4315
07/17/2003 07:40:00*4.4335*4.433*4.43375*4.433
07/17/2003 07:45:00*4.4328*4.4335*4.4335*4.4328
07/17/2003 07:50:00*4.4329*4.43375*4.43375*4.4329
07/17/2003 07:55:00*4.4341*4.4335*4.4341*4.433
07/17/2003 08:00:00*4.4329*4.4329*4.4335*4.4329
07/17/2003 08:05:00*4.4342*4.4342*4.4342*4.4329
07/17/2003 08:10:00*4.4325*4.433*4.4342*4.432
07/17/2003 08:15:00*4.4329*4.43225*4.433*4.432
07/17/2003 08:20:00*4.4321*4.4315*4.43275*4.4315
07/17/2003 08:25:00*4.4327*4.432*4.4327*4.431
07/17/2003 08:30:00*4.4196*4.43*4.432*4.4196
07/17/2003 08:35:00*4.4302*4.43125*4.43125*4.43
07/17/2003 08:40:00*4.4309*4.431*4.43125*4.43
07/17/2003 08:45:00*4.4312*4.42975*4.4312*4.429
07/17/2003 08:50:00*4.4311*4.429*4.4311*4.429
07/17/2003 08:55:00*4.4285*4.43025*4.43025*4.4285
07/17/2003 09:00:00*4.4292*4.429*4.43025*4.429
07/17/2003 09:05:00*4.4297*4.42925*4.43*4.429
07/17/2003 09:10:00*4.4309*4.428*4.43125*4.428
07/17/2003 09:15:00*4.4283*4.4285*4.429*4.428
07/17/2003 09:20:00*4.4281*4.4281*4.4285*4.4281
07/17/2003 09:25:00*4.4283*4.4283*4.4283*4.4281
07/17/2003 09:30:00*4.4281*4.4281*4.4283*4.4281
07/17/2003 09:35:00*4.4286*4.4285*4.42875*4.4281
07/17/2003 09:40:00*4.4285*4.4285*4.4285*4.4285
07/17/2003 09:45:00*4.4297*4.4297*4.4297*4.4285
07/17/2003 09:50:00*4.425*4.425*4.4297*4.425
07/17/2003 09:55:00*4.4257*4.42675*4.42675*4.425
07/17/2003 10:00:00*4.4254*4.4265*4.42675*4.425
07/17/2003 10:05:00*4.4248*4.426*4.4265*4.4248
07/17/2003 10:10:00*4.4255*4.42625*4.42625*4.4255
07/17/2003 10:15:00*4.4263*4.4265*4.42725*4.426
07/17/2003 10:20:00*4.4265*4.428*4.428*4.4265
07/17/2003 10:25:00*4.4284*4.427*4.429*4.427
07/17/2003 10:30:00*4.4256*4.42925*4.42925*4.4256
07/17/2003 10:35:00*4.4292*4.4292*4.42925*4.4292
07/17/2003 10:40:00*4.429*4.426*4.4292*4.426
07/17/2003 10:45:00*4.4263*4.4265*4.427*4.426
07/17/2003 10:50:00*4.4272*4.42625*4.4272*4.426
07/17/2003 10:55:00*4.4254*4.42825*4.42825*4.4254
07/17/2003 11:00:00*4.4286*4.428*4.4286*4.428
07/17/2003 11:05:00*4.4312*4.4285*4.4312*4.428
07/17/2003 11:10:00*4.4275*4.4275*4.4285*4.4275
07/17/2003 11:15:00*4.4279*4.428*4.42825*4.4275
07/17/2003 11:20:00*4.4285*4.429*4.429*4.427
07/17/2003 11:25:00*4.428*4.429*4.429*4.428
07/17/2003 11:30:00*4.4282*4.428*4.429*4.428
07/17/2003 11:35:00*4.4286*4.4285*4.4286*4.428
07/17/2003 11:40:00*4.4284*4.42825*4.4285*4.42825
07/17/2003 11:45:00*4.4287*4.428*4.4295*4.427
07/17/2003 11:50:00*4.4281*4.4285*4.4285*4.428
07/17/2003 11:55:00*4.4274*4.42825*4.4285*4.4274
07/17/2003 12:00:00*4.428*4.428*4.42825*4.428
07/17/2003 12:05:00*4.4273*4.4273*4.428*4.4273
07/17/2003 12:10:00*4.4257*4.4257*4.4273*4.4257
07/17/2003 12:15:00*4.4267*4.4267*4.4267*4.4257
07/17/2003 12:20:00*4.4281*4.4281*4.4281*4.4267
07/17/2003 12:25:00*4.4287*4.4287*4.4287*4.4281
07/17/2003 12:30:00*4.4231*4.4231*4.4287*4.4231
07/17/2003 12:35:00*4.4264*4.4255*4.4264*4.4231
07/17/2003 12:40:00*4.4254*4.4254*4.4255*4.4254
07/17/2003 12:45:00*4.4252*4.4252*4.4254*4.4252
07/17/2003 12:50:00*4.4249*4.4249*4.4252*4.4249
07/17/2003 12:55:00*4.4252*4.4245*4.4252*4.4245
07/17/2003 13:00:00*4.42525*4.42525*4.42525*4.4245
07/17/2003 13:05:00*4.4258*4.425*4.4258*4.425
07/17/2003 13:10:00*4.4249*4.42475*4.425*4.42475
07/17/2003 13:15:00*4.425*4.425*4.425*4.42475
07/17/2003 13:20:00*4.4254*4.4254*4.4254*4.425
07/17/2003 13:25:00*4.4249*4.4249*4.4254*4.4249
07/17/2003 13:30:00*4.4248*4.4248*4.4249*4.4248
07/17/2003 13:35:00*4.4248*4.4248*4.4248*4.4248
07/17/2003 13:40:00*4.4249*4.4249*4.4249*4.4248
07/17/2003 13:45:00*4.423*4.423*4.4249*4.423
07/17/2003 13:50:00*4.4253*4.4253*4.4253*4.423
07/17/2003 13:55:00*4.4249*4.4249*4.4253*4.4249
07/17/2003 14:00:00*4.4249*4.4249*4.4249*4.4249
07/17/2003 14:05:00*4.4249*4.4249*4.4249*4.4249
07/17/2003 14:10:00*4.4248*4.4248*4.4249*4.4248
07/17/2003 14:15:00*4.4235*4.4235*4.4248*4.4235
07/17/2003 14:20:00*4.4249*4.4249*4.4249*4.4235
07/17/2003 14:25:00*4.4249*4.4249*4.4249*4.4249
07/17/2003 14:30:00*4.4253*4.4253*4.4253*4.4249
07/17/2003 14:35:00*4.4229*4.4229*4.4253*4.4229
07/17/2003 14:40:00*4.4249*4.4249*4.4249*4.4229
07/17/2003 14:45:00*4.4249*4.4249*4.4249*4.4249
07/17/2003 14:50:00*4.4239*4.4239*4.4249*4.4239
07/17/2003 14:55:00*4.4256*4.4256*4.4256*4.4239
07/17/2003 15:00:00*4.4251*4.4251*4.4256*4.4251
07/17/2003 15:05:00*4.4251*4.4251*4.4251*4.4251
07/17/2003 15:10:00*4.4253*4.4253*4.4253*4.4251
07/17/2003 15:15:00*4.4252*4.4252*4.4253*4.4252
07/17/2003 15:20:00*4.4253*4.4253*4.4253*4.4252
07/17/2003 15:25:00*4.4247*4.4247*4.4253*4.4247
07/17/2003 15:30:00*4.4247*4.4247*4.4247*4.4247
07/17/2003 15:35:00*4.4252*4.4252*4.4252*4.4247
07/17/2003 15:40:00*4.4259*4.4259*4.4259*4.4252
07/17/2003 15:45:00*4.4242*4.4242*4.4259*4.4242
07/17/2003 15:50:00*4.4249*4.4249*4.4249*4.4242
07/17/2003 15:55:00*4.4238*4.4238*4.4249*4.4238
07/17/2003 16:00:00*4.4251*4.4251*4.4251*4.4238
07/17/2003 16:05:00*4.4251*4.4251*4.4251*4.4251
07/17/2003 16:10:00*4.4255*4.4255*4.4255*4.4251
07/17/2003 16:15:00*4.4252*4.4252*4.4255*4.4252
07/17/2003 16:20:00*4.4258*4.4258*4.4258*4.4252
07/17/2003 16:25:00*4.4261*4.4261*4.4261*4.4258
07/17/2003 16:30:00*4.4261*4.4261*4.4261*4.4261
07/17/2003 16:35:00*4.4259*4.4259*4.4261*4.4259
07/17/2003 16:40:00*4.4277*4.4277*4.4277*4.4259
07/17/2003 16:45:00*4.4278*4.4278*4.4278*4.4277
07/17/2003 16:50:00*4.4251*4.4251*4.4278*4.4251
07/17/2003 16:55:00*4.4255*4.4255*4.4255*4.4251
07/17/2003 17:00:00*4.4258*4.4258*4.4258*4.4255
