07/15/2003 17:05:00*4.4371*4.4371*4.4371*4.4371
07/15/2003 17:10:00*4.4379*4.4379*4.4379*4.4371
07/15/2003 17:15:00*4.4371*4.4371*4.4379*4.4371
07/15/2003 17:20:00*4.4371*4.4371*4.4371*4.4371
07/15/2003 17:25:00*4.4365*4.4365*4.4371*4.4365
07/15/2003 17:30:00*4.4369*4.4369*4.4369*4.4365
07/15/2003 17:35:00*4.437*4.437*4.437*4.4369
07/15/2003 17:40:00*4.4369*4.4369*4.437*4.4369
07/15/2003 17:45:00*4.437*4.437*4.437*4.4369
07/15/2003 17:50:00*4.437*4.437*4.437*4.437
07/15/2003 17:55:00*4.4371*4.4371*4.4371*4.437
07/15/2003 18:00:00*4.4369*4.4369*4.4371*4.4369
07/15/2003 18:05:00*4.437*4.437*4.437*4.4369
07/15/2003 18:10:00*4.437*4.437*4.437*4.437
07/15/2003 18:15:00*4.437*4.437*4.437*4.437
07/15/2003 18:20:00*4.4371*4.4371*4.4371*4.437
07/15/2003 18:25:00*4.4373*4.4373*4.4373*4.4371
07/15/2003 18:30:00*4.4349*4.4349*4.4373*4.4349
07/15/2003 18:35:00*4.4358*4.4358*4.4358*4.4349
07/15/2003 18:40:00*4.4371*4.4371*4.4371*4.4358
07/15/2003 18:45:00*4.437*4.437*4.4371*4.437
07/15/2003 18:50:00*4.437*4.437*4.437*4.437
07/15/2003 18:55:00*4.437*4.437*4.437*4.437
07/15/2003 19:00:00*4.4369*4.4369*4.437*4.4369
07/15/2003 19:05:00*4.437*4.437*4.437*4.4369
07/15/2003 19:10:00*4.4371*4.4371*4.4371*4.437
07/15/2003 19:15:00*4.4371*4.4371*4.4371*4.4371
07/15/2003 19:20:00*4.4371*4.4371*4.4371*4.4371
07/15/2003 19:25:00*4.437*4.437*4.4371*4.437
07/15/2003 19:30:00*4.4371*4.4371*4.4371*4.437
07/15/2003 19:35:00*4.4369*4.4369*4.4371*4.4369
07/15/2003 19:40:00*4.4369*4.4369*4.4369*4.4369
07/15/2003 19:45:00*4.4369*4.4369*4.4369*4.4369
07/15/2003 19:50:00*4.437*4.437*4.437*4.4369
07/15/2003 19:55:00*4.437*4.437*4.437*4.437
07/15/2003 20:00:00*4.437*4.437*4.437*4.437
07/15/2003 20:05:00*4.4373*4.43725*4.4373*4.437
07/15/2003 20:10:00*4.424*4.424*4.43725*4.424
07/15/2003 20:15:00*4.4272*4.4272*4.4272*4.424
07/15/2003 20:20:00*4.4268*4.4268*4.4272*4.4268
07/15/2003 20:25:00*4.4252*4.4252*4.4268*4.4252
07/15/2003 20:30:00*4.4247*4.4245*4.4252*4.4245
07/15/2003 20:35:00*4.4243*4.4255*4.4255*4.4243
07/15/2003 20:40:00*4.4246*4.425*4.4255*4.4246
07/15/2003 20:45:00*4.4251*4.4251*4.4251*4.425
07/15/2003 20:50:00*4.426*4.4235*4.426*4.4235
07/15/2003 20:55:00*4.4237*4.42425*4.4245*4.4235
07/15/2003 21:00:00*4.4214*4.4235*4.42425*4.4214
07/15/2003 21:05:00*4.4234*4.42375*4.42375*4.423
07/15/2003 21:10:00*4.4251*4.4251*4.4251*4.42375
07/15/2003 21:15:00*4.4255*4.4255*4.4255*4.4245
07/15/2003 21:20:00*4.4226*4.4245*4.4255*4.4226
07/15/2003 21:25:00*4.4243*4.4243*4.4245*4.4243
07/15/2003 21:30:00*4.4249*4.4249*4.4249*4.4243
07/15/2003 21:35:00*4.4242*4.42725*4.4275*4.4242
07/15/2003 21:40:00*4.4271*4.4271*4.42725*4.4271
07/15/2003 21:45:00*4.4271*4.4271*4.4271*4.4271
07/15/2003 21:50:00*4.427*4.428*4.428*4.427
07/15/2003 21:55:00*4.4291*4.42875*4.4295*4.428
07/15/2003 22:00:00*4.42925*4.42925*4.42925*4.42875
07/15/2003 22:05:00*4.4294*4.4285*4.4295*4.4285
07/15/2003 22:10:00*4.4284*4.4285*4.4285*4.4284
07/15/2003 22:15:00*4.4282*4.4282*4.4285*4.4282
07/15/2003 22:20:00*4.4289*4.4275*4.4289*4.427
07/15/2003 22:25:00*4.4273*4.4275*4.428*4.4273
07/15/2003 22:30:00*4.4272*4.4272*4.4275*4.4272
07/15/2003 22:35:00*4.4276*4.42725*4.4276*4.427
07/15/2003 22:40:00*4.4253*4.4255*4.42725*4.4253
07/15/2003 22:45:00*4.426*4.4265*4.4265*4.4255
07/15/2003 22:50:00*4.4262*4.42625*4.4265*4.426
07/15/2003 22:55:00*4.4259*4.42675*4.42675*4.4259
07/15/2003 23:00:00*4.4264*4.4264*4.42675*4.4264
07/15/2003 23:05:00*4.4266*4.42775*4.42775*4.4264
07/15/2003 23:10:00*4.4275*4.4275*4.42775*4.4275
07/15/2003 23:15:00*4.4275*4.4275*4.4275*4.4275
07/15/2003 23:20:00*4.4278*4.42675*4.4278*4.4265
07/15/2003 23:25:00*4.4266*4.4266*4.42675*4.4266
07/15/2003 23:30:00*4.4266*4.4266*4.4266*4.4266
07/15/2003 23:35:00*4.4264*4.4265*4.4266*4.426
07/15/2003 23:40:00*4.4266*4.4266*4.4266*4.4265
07/15/2003 23:45:00*4.4254*4.4254*4.4266*4.4254
07/15/2003 23:50:00*4.4265*4.4265*4.4265*4.4254
07/15/2003 23:55:00*4.4265*4.4265*4.4265*4.4265
07/16/2003 00:00:00*4.4265*4.4265*4.4265*4.4265
07/16/2003 00:05:00*4.4266*4.4265*4.4266*4.426
07/16/2003 00:10:00*4.4263*4.4263*4.4265*4.4263
07/16/2003 00:15:00*4.4258*4.4258*4.4263*4.4258
07/16/2003 00:20:00*4.4262*4.42625*4.42625*4.4258
07/16/2003 00:25:00*4.42625*4.42625*4.42625*4.42625
07/16/2003 00:30:00*4.4261*4.42675*4.42675*4.4261
07/16/2003 00:35:00*4.4265*4.427*4.427*4.4265
07/16/2003 00:40:00*4.4277*4.4277*4.4277*4.427
07/16/2003 00:45:00*4.4268*4.4268*4.4277*4.4268
07/16/2003 00:50:00*4.4267*4.42675*4.4268*4.4265
07/16/2003 00:55:00*4.4265*4.42725*4.42725*4.4265
07/16/2003 01:00:00*4.4271*4.4271*4.42725*4.4271
07/16/2003 01:05:00*4.426*4.42675*4.4271*4.426
07/16/2003 01:10:00*4.4268*4.4268*4.4268*4.42675
07/16/2003 01:15:00*4.4265*4.4265*4.4268*4.4265
07/16/2003 01:20:00*4.426*4.4265*4.4265*4.426
07/16/2003 01:25:00*4.4273*4.4265*4.4273*4.4265
07/16/2003 01:30:00*4.4261*4.4261*4.4265*4.4261
07/16/2003 01:35:00*4.426*4.426*4.4261*4.426
07/16/2003 01:40:00*4.4259*4.42675*4.42675*4.4259
07/16/2003 01:45:00*4.426*4.42725*4.42725*4.426
07/16/2003 01:50:00*4.4283*4.428*4.4283*4.42725
07/16/2003 01:55:00*4.4272*4.4272*4.428*4.4272
07/16/2003 02:00:00*4.4277*4.42675*4.4277*4.4265
07/16/2003 02:05:00*4.4257*4.4265*4.42675*4.4257
07/16/2003 02:10:00*4.4268*4.425*4.4268*4.4245
07/16/2003 02:15:00*4.4242*4.42475*4.425*4.4242
07/16/2003 02:20:00*4.4245*4.424*4.42475*4.424
07/16/2003 02:25:00*4.425*4.42575*4.42575*4.424
07/16/2003 02:30:00*4.4253*4.4245*4.42575*4.424
07/16/2003 02:35:00*4.4275*4.4245*4.4275*4.424
07/16/2003 02:40:00*4.4243*4.4245*4.4245*4.4243
07/16/2003 02:45:00*4.425*4.426*4.426*4.4245
07/16/2003 02:50:00*4.4248*4.4285*4.4285*4.4248
07/16/2003 02:55:00*4.43*4.4305*4.4305*4.4285
07/16/2003 03:00:00*4.4302*4.4305*4.4305*4.42975
07/16/2003 03:05:00*4.4312*4.4305*4.4312*4.4295
07/16/2003 03:10:00*4.4295*4.43*4.4305*4.4295
07/16/2003 03:15:00*4.4316*4.428*4.4316*4.428
07/16/2003 03:20:00*4.4283*4.4275*4.4285*4.4275
07/16/2003 03:25:00*4.4286*4.428*4.4286*4.427
07/16/2003 03:30:00*4.4267*4.427*4.428*4.4267
07/16/2003 03:35:00*4.4264*4.42725*4.42725*4.4264
07/16/2003 03:40:00*4.4281*4.42725*4.4281*4.42725
07/16/2003 03:45:00*4.4267*4.42725*4.42725*4.4267
07/16/2003 03:50:00*4.4262*4.4275*4.4275*4.4262
07/16/2003 03:55:00*4.4271*4.4265*4.428*4.4265
07/16/2003 04:00:00*4.4258*4.426*4.42725*4.4258
07/16/2003 04:05:00*4.4267*4.427*4.4275*4.426
07/16/2003 04:10:00*4.4271*4.427*4.4285*4.427
07/16/2003 04:15:00*4.4263*4.428*4.428*4.4263
07/16/2003 04:20:00*4.4275*4.4285*4.4285*4.4275
07/16/2003 04:25:00*4.4284*4.4275*4.4285*4.427
07/16/2003 04:30:00*4.4288*4.4275*4.4288*4.427
07/16/2003 04:35:00*4.4269*4.4285*4.4285*4.4269
07/16/2003 04:40:00*4.4247*4.428*4.4285*4.4247
07/16/2003 04:45:00*4.4283*4.429*4.429*4.428
07/16/2003 04:50:00*4.4289*4.42875*4.429*4.4285
07/16/2003 04:55:00*4.4287*4.428*4.42925*4.428
07/16/2003 05:00:00*4.4281*4.4285*4.429*4.428
07/16/2003 05:05:00*4.4288*4.429*4.42925*4.4285
07/16/2003 05:10:00*4.4372*4.43*4.4372*4.429
07/16/2003 05:15:00*4.43*4.42975*4.43025*4.429
07/16/2003 05:20:00*4.4295*4.43*4.43*4.4295
07/16/2003 05:25:00*4.4304*4.42975*4.4304*4.429
07/16/2003 05:30:00*4.4294*4.4285*4.42975*4.4285
07/16/2003 05:35:00*4.4279*4.42925*4.4295*4.4279
07/16/2003 05:40:00*4.4281*4.4285*4.42925*4.4281
07/16/2003 05:45:00*4.4302*4.4285*4.4302*4.4285
07/16/2003 05:50:00*4.4278*4.4285*4.42875*4.4278
07/16/2003 05:55:00*4.4284*4.429*4.429*4.428
07/16/2003 06:00:00*4.4288*4.428*4.42925*4.4275
07/16/2003 06:05:00*4.4276*4.42825*4.42825*4.4276
07/16/2003 06:10:00*4.4282*4.424*4.42825*4.424
07/16/2003 06:15:00*4.4232*4.42725*4.42725*4.423
07/16/2003 06:20:00*4.425*4.425*4.42725*4.424
07/16/2003 06:25:00*4.4257*4.42575*4.42575*4.425
07/16/2003 06:30:00*4.4254*4.426*4.426*4.4254
07/16/2003 06:35:00*4.4268*4.42625*4.4268*4.426
07/16/2003 06:40:00*4.4282*4.4282*4.4282*4.42625
07/16/2003 06:45:00*4.4254*4.4254*4.4282*4.4254
07/16/2003 06:50:00*4.4258*4.4258*4.4258*4.4254
07/16/2003 06:55:00*4.4254*4.42575*4.4265*4.425
07/16/2003 07:00:00*4.4257*4.426*4.42675*4.4255
07/16/2003 07:05:00*4.426*4.42625*4.42625*4.425
07/16/2003 07:10:00*4.424*4.424*4.42625*4.424
07/16/2003 07:15:00*4.4255*4.428*4.428*4.424
07/16/2003 07:20:00*4.4277*4.428*4.428*4.4275
07/16/2003 07:25:00*4.4263*4.4285*4.4285*4.4263
07/16/2003 07:30:00*4.4284*4.427*4.4285*4.427
07/16/2003 07:35:00*4.4291*4.4275*4.4291*4.427
07/16/2003 07:40:00*4.4273*4.42725*4.4275*4.42725
07/16/2003 07:45:00*4.4264*4.42725*4.42725*4.4264
07/16/2003 07:50:00*4.4275*4.42675*4.4275*4.42675
07/16/2003 07:55:00*4.4273*4.42625*4.4273*4.426
07/16/2003 08:00:00*4.4259*4.4259*4.42625*4.4259
07/16/2003 08:05:00*4.4261*4.4261*4.4261*4.4259
07/16/2003 08:10:00*4.4262*4.4262*4.4262*4.4261
07/16/2003 08:15:00*4.4258*4.4258*4.4262*4.4258
07/16/2003 08:20:00*4.4266*4.43*4.431*4.4258
07/16/2003 08:25:00*4.4313*4.42975*4.4313*4.429
07/16/2003 08:30:00*4.4287*4.43025*4.43025*4.4287
07/16/2003 08:35:00*4.4271*4.43075*4.431*4.4271
07/16/2003 08:40:00*4.431*4.431*4.431*4.4305
07/16/2003 08:45:00*4.431*4.431*4.431*4.431
07/16/2003 08:50:00*4.4291*4.4291*4.431*4.4291
07/16/2003 08:55:00*4.4307*4.43225*4.43225*4.4291
07/16/2003 09:00:00*4.4309*4.43175*4.43225*4.4309
07/16/2003 09:05:00*4.4325*4.4325*4.4325*4.43175
07/16/2003 09:10:00*4.4317*4.43225*4.43325*4.4315
07/16/2003 09:15:00*4.4313*4.43275*4.43275*4.431
07/16/2003 09:20:00*4.431*4.431*4.43275*4.431
07/16/2003 09:25:00*4.4323*4.433*4.433*4.431
07/16/2003 09:30:00*4.4299*4.43275*4.433*4.4299
07/16/2003 09:35:00*4.4337*4.433*4.4337*4.43275
07/16/2003 09:40:00*4.4325*4.432*4.43325*4.432
07/16/2003 09:45:00*4.4321*4.4325*4.433*4.432
07/16/2003 09:50:00*4.433*4.433*4.433*4.4325
07/16/2003 09:55:00*4.4341*4.4341*4.4341*4.433
07/16/2003 10:00:00*4.4322*4.4322*4.4341*4.4322
07/16/2003 10:05:00*4.4335*4.4335*4.4335*4.4322
07/16/2003 10:10:00*4.4335*4.4335*4.4335*4.4335
07/16/2003 10:15:00*4.4328*4.4328*4.4335*4.4328
07/16/2003 10:20:00*4.4321*4.4321*4.4328*4.4321
07/16/2003 10:25:00*4.434*4.434*4.434*4.4321
07/16/2003 10:30:00*4.434*4.43475*4.435*4.43375
07/16/2003 10:35:00*4.4345*4.435*4.435*4.434
07/16/2003 10:40:00*4.4335*4.434*4.435*4.4335
07/16/2003 10:45:00*4.4294*4.4294*4.434*4.4294
07/16/2003 10:50:00*4.433*4.433*4.433*4.4294
07/16/2003 10:55:00*4.4351*4.4351*4.4351*4.433
07/16/2003 11:00:00*4.4339*4.4339*4.4351*4.4339
07/16/2003 11:05:00*4.4353*4.4353*4.4353*4.4339
07/16/2003 11:10:00*4.4348*4.4348*4.4353*4.4348
07/16/2003 11:15:00*4.4346*4.4346*4.4348*4.4346
07/16/2003 11:20:00*4.4359*4.4359*4.4359*4.4346
07/16/2003 11:25:00*4.4346*4.4355*4.4359*4.4346
07/16/2003 11:30:00*4.4347*4.4347*4.4355*4.4347
07/16/2003 11:35:00*4.4361*4.435*4.4361*4.4347
07/16/2003 11:40:00*4.4357*4.438*4.438*4.435
07/16/2003 11:45:00*4.437*4.437*4.438*4.437
07/16/2003 11:50:00*4.4378*4.4378*4.4378*4.437
07/16/2003 11:55:00*4.4371*4.4371*4.4378*4.4371
07/16/2003 12:00:00*4.4386*4.4386*4.4386*4.4371
07/16/2003 12:05:00*4.4372*4.4372*4.4386*4.4372
07/16/2003 12:10:00*4.4375*4.4375*4.4375*4.4372
07/16/2003 12:15:00*4.4365*4.43925*4.43925*4.4365
07/16/2003 12:20:00*4.4399*4.43925*4.44025*4.43925
07/16/2003 12:25:00*4.439*4.44075*4.44075*4.439
07/16/2003 12:30:00*4.4408*4.4408*4.4408*4.44075
07/16/2003 12:35:00*4.4399*4.4399*4.4408*4.4399
07/16/2003 12:40:00*4.4383*4.44025*4.44025*4.4383
07/16/2003 12:45:00*4.4401*4.4401*4.44025*4.4401
07/16/2003 12:50:00*4.44*4.44*4.4401*4.44
07/16/2003 12:55:00*4.4404*4.44025*4.4404*4.43975
07/16/2003 13:00:00*4.4406*4.4406*4.4406*4.44025
07/16/2003 13:05:00*4.4397*4.4397*4.4406*4.4397
07/16/2003 13:10:00*4.44*4.44*4.44*4.4397
07/16/2003 13:15:00*4.4396*4.4396*4.44*4.4396
07/16/2003 13:20:00*4.4396*4.4396*4.4396*4.4396
07/16/2003 13:25:00*4.4412*4.4412*4.4412*4.4396
07/16/2003 13:30:00*4.4404*4.4404*4.4412*4.4404
07/16/2003 13:35:00*4.4405*4.44*4.4405*4.44
07/16/2003 13:40:00*4.4399*4.4399*4.44*4.4399
07/16/2003 13:45:00*4.4399*4.4399*4.4399*4.4399
07/16/2003 13:50:00*4.4411*4.4411*4.4411*4.4399
07/16/2003 13:55:00*4.4404*4.4404*4.4411*4.4404
07/16/2003 14:00:00*4.4401*4.4401*4.4404*4.4401
07/16/2003 14:05:00*4.4412*4.4412*4.4412*4.4401
07/16/2003 14:10:00*4.4391*4.4391*4.4412*4.4391
07/16/2003 14:15:00*4.4399*4.4399*4.4399*4.4391
07/16/2003 14:20:00*4.4399*4.4399*4.4399*4.4399
07/16/2003 14:25:00*4.44*4.44*4.44*4.4399
07/16/2003 14:30:00*4.4399*4.4399*4.44*4.4399
07/16/2003 14:35:00*4.4388*4.4388*4.4399*4.4388
07/16/2003 14:40:00*4.438*4.438*4.4388*4.438
07/16/2003 14:45:00*4.44*4.44*4.44*4.438
07/16/2003 14:50:00*4.439*4.439*4.44*4.439
07/16/2003 14:55:00*4.4419*4.4419*4.4419*4.439
07/16/2003 15:00:00*4.4418*4.4418*4.4419*4.4418
07/16/2003 15:05:00*4.44*4.44*4.4418*4.44
07/16/2003 15:10:00*4.4399*4.4399*4.44*4.4399
07/16/2003 15:15:00*4.4399*4.4399*4.4399*4.4399
07/16/2003 15:20:00*4.4403*4.4403*4.4403*4.4399
07/16/2003 15:25:00*4.4399*4.4399*4.4403*4.4399
07/16/2003 15:30:00*4.44*4.44*4.44*4.4399
07/16/2003 15:35:00*4.4399*4.4399*4.44*4.4399
07/16/2003 15:40:00*4.44*4.44*4.44*4.4399
07/16/2003 15:45:00*4.4399*4.4399*4.44*4.4399
07/16/2003 15:50:00*4.4406*4.4406*4.4406*4.4399
07/16/2003 15:55:00*4.4412*4.4412*4.4412*4.4406
07/16/2003 16:00:00*4.4404*4.4404*4.4412*4.4404
07/16/2003 16:05:00*4.4406*4.4406*4.4406*4.4404
07/16/2003 16:10:00*4.4391*4.4391*4.4406*4.4391
07/16/2003 16:15:00*4.4391*4.4391*4.4391*4.4391
07/16/2003 16:20:00*4.44*4.44*4.44*4.4391
07/16/2003 16:25:00*4.4391*4.4391*4.44*4.4391
07/16/2003 16:30:00*4.439*4.439*4.4391*4.439
07/16/2003 16:35:00*4.4387*4.4387*4.439*4.4387
07/16/2003 16:40:00*4.4391*4.4391*4.4391*4.4387
07/16/2003 16:45:00*4.4391*4.4391*4.4391*4.4391
07/16/2003 16:50:00*4.4395*4.4395*4.4395*4.4391
07/16/2003 16:55:00*4.4396*4.4396*4.4396*4.4395
07/16/2003 17:00:00*4.4408*4.4408*4.4408*4.4396
