07/09/2003 17:05:00*4.4643*4.4643*4.4643*4.4637
07/09/2003 17:10:00*4.4703*4.4703*4.4703*4.4643
07/09/2003 17:15:00*4.4644*4.4644*4.4703*4.4644
07/09/2003 17:20:00*4.4651*4.4651*4.4651*4.4644
07/09/2003 17:25:00*4.4645*4.4645*4.4651*4.4645
07/09/2003 17:30:00*4.4674*4.4674*4.4674*4.4645
07/09/2003 17:35:00*4.4646*4.4646*4.4674*4.4646
07/09/2003 17:40:00*4.4646*4.4646*4.4646*4.4646
07/09/2003 17:45:00*4.4678*4.4678*4.4678*4.4646
07/09/2003 17:50:00*4.4646*4.4646*4.4678*4.4646
07/09/2003 17:55:00*4.4644*4.4644*4.4646*4.4644
07/09/2003 18:00:00*4.4645*4.4645*4.4645*4.4644
07/09/2003 18:05:00*4.4673*4.4673*4.4673*4.4645
07/09/2003 18:10:00*4.4671*4.4671*4.4673*4.4671
07/09/2003 18:15:00*4.4673*4.4673*4.4673*4.4671
07/09/2003 18:20:00*4.4653*4.4653*4.4673*4.4653
07/09/2003 18:25:00*4.4629*4.4629*4.4653*4.4629
07/09/2003 18:30:00*4.4615*4.4615*4.4629*4.4615
07/09/2003 18:35:00*4.4615*4.4615*4.4615*4.4615
07/09/2003 18:40:00*4.4594*4.4594*4.4615*4.4594
07/09/2003 18:45:00*4.459*4.459*4.4594*4.459
07/09/2003 18:50:00*4.4591*4.459*4.4591*4.459
07/09/2003 19:00:00*4.4557*4.4557*4.459*4.4557
07/09/2003 19:05:00*4.4576*4.4576*4.4576*4.4557
07/09/2003 19:10:00*4.4576*4.4576*4.4576*4.4576
07/09/2003 19:15:00*4.4576*4.4576*4.4576*4.4576
07/09/2003 19:20:00*4.4586*4.4586*4.4586*4.4576
07/09/2003 19:25:00*4.4586*4.4586*4.4586*4.4586
07/09/2003 19:30:00*4.4587*4.4587*4.4587*4.4586
07/09/2003 19:35:00*4.4588*4.4588*4.4588*4.4587
07/09/2003 19:40:00*4.4608*4.4608*4.4608*4.4588
07/09/2003 19:45:00*4.4618*4.4618*4.4618*4.4608
07/09/2003 19:50:00*4.4615*4.4615*4.4618*4.4615
07/09/2003 19:55:00*4.4605*4.4605*4.4615*4.4605
07/09/2003 20:00:00*4.4609*4.4609*4.4609*4.4605
07/09/2003 20:05:00*4.46*4.46*4.4609*4.46
07/09/2003 20:10:00*4.4498*4.44775*4.46*4.44775
07/09/2003 20:15:00*4.4369*4.442*4.44775*4.4369
07/09/2003 20:20:00*4.4406*4.43875*4.442*4.43875
07/09/2003 20:25:00*4.4351*4.43525*4.43875*4.4351
07/09/2003 20:30:00*4.4349*4.43325*4.43525*4.43325
07/09/2003 20:35:00*4.4336*4.431*4.43425*4.43
07/09/2003 20:40:00*4.4288*4.42875*4.431*4.428
07/09/2003 20:45:00*4.4292*4.42875*4.42925*4.4285
07/09/2003 20:50:00*4.43*4.435*4.435*4.42875
07/09/2003 20:55:00*4.4346*4.43675*4.43675*4.4346
07/09/2003 21:00:00*4.4358*4.437*4.43725*4.4358
07/09/2003 21:05:00*4.4366*4.44075*4.44075*4.4366
07/09/2003 21:10:00*4.4401*4.43975*4.44075*4.43975
07/09/2003 21:15:00*4.4399*4.44025*4.44025*4.43975
07/09/2003 21:20:00*4.4401*4.442*4.442*4.4401
07/09/2003 21:25:00*4.4419*4.4435*4.4435*4.4415
07/09/2003 21:30:00*4.4412*4.446*4.4475*4.4412
07/09/2003 21:35:00*4.4461*4.44825*4.4485*4.4445
07/09/2003 21:40:00*4.444*4.4455*4.4485*4.444
07/09/2003 21:45:00*4.4441*4.44525*4.44575*4.4441
07/09/2003 21:50:00*4.4439*4.445*4.44525*4.4439
07/09/2003 21:55:00*4.4447*4.44425*4.445*4.44425
07/09/2003 22:00:00*4.4444*4.4455*4.4455*4.44425
07/09/2003 22:05:00*4.4457*4.44525*4.4457*4.444
07/09/2003 22:10:00*4.4445*4.44575*4.44575*4.4445
07/09/2003 22:15:00*4.4455*4.445*4.44575*4.445
07/09/2003 22:20:00*4.4462*4.4445*4.4462*4.4445
07/09/2003 22:25:00*4.4442*4.4435*4.4445*4.4435
07/09/2003 22:30:00*4.4434*4.44275*4.44375*4.442
07/09/2003 22:35:00*4.4416*4.4415*4.44275*4.4415
07/09/2003 22:40:00*4.4412*4.4395*4.44175*4.4395
07/09/2003 22:45:00*4.44*4.4405*4.441*4.4395
07/09/2003 22:50:00*4.4407*4.4415*4.4415*4.4405
07/09/2003 22:55:00*4.442*4.442*4.442*4.441
07/09/2003 23:00:00*4.4417*4.441*4.442*4.441
07/09/2003 23:05:00*4.4414*4.4425*4.4425*4.441
07/09/2003 23:10:00*4.4422*4.442*4.4425*4.4415
07/09/2003 23:15:00*4.4417*4.4415*4.44225*4.4415
07/09/2003 23:20:00*4.4414*4.4415*4.4415*4.439
07/09/2003 23:25:00*4.4411*4.4415*4.4415*4.4405
07/09/2003 23:30:00*4.4413*4.4415*4.4415*4.441
07/09/2003 23:35:00*4.4412*4.4415*4.4415*4.441
07/09/2003 23:40:00*4.4413*4.441*4.4415*4.441
07/09/2003 23:45:00*4.4412*4.4415*4.4415*4.441
07/09/2003 23:50:00*4.4405*4.4405*4.4415*4.4405
07/09/2003 23:55:00*4.4398*4.44125*4.44125*4.4398
07/10/2003 00:00:00*4.4411*4.441*4.44125*4.4405
07/10/2003 00:05:00*4.4408*4.44025*4.441*4.44
07/10/2003 00:10:00*4.4403*4.4403*4.4403*4.44025
07/10/2003 00:15:00*4.44*4.44*4.4403*4.44
07/10/2003 00:20:00*4.4399*4.4399*4.44*4.4399
07/10/2003 00:25:00*4.4408*4.442*4.442*4.4399
07/10/2003 00:30:00*4.4434*4.44225*4.4434*4.442
07/10/2003 00:35:00*4.4421*4.44175*4.44225*4.4415
07/10/2003 00:40:00*4.4405*4.4405*4.44175*4.4405
07/10/2003 00:45:00*4.4409*4.4405*4.4415*4.4405
07/10/2003 00:50:00*4.439*4.441*4.4415*4.439
07/10/2003 00:55:00*4.4412*4.44125*4.4415*4.441
07/10/2003 01:00:00*4.4416*4.4395*4.44175*4.4395
07/10/2003 01:05:00*4.4398*4.4405*4.4415*4.4395
07/10/2003 01:10:00*4.4406*4.44*4.44075*4.44
07/10/2003 01:15:00*4.4404*4.4415*4.4415*4.44
07/10/2003 01:20:00*4.4419*4.4405*4.4419*4.4405
07/10/2003 01:25:00*4.4407*4.44125*4.4415*4.4405
07/10/2003 01:30:00*4.441*4.442*4.443*4.441
07/10/2003 01:35:00*4.4415*4.444*4.444*4.4415
07/10/2003 01:40:00*4.4436*4.4435*4.444*4.442
07/10/2003 01:45:00*4.443*4.443*4.4435*4.443
07/10/2003 01:50:00*4.443*4.443*4.4435*4.4425
07/10/2003 01:55:00*4.4419*4.44325*4.4435*4.4419
07/10/2003 02:00:00*4.4429*4.4435*4.444*4.4429
07/10/2003 02:05:00*4.4442*4.4435*4.4442*4.4425
07/10/2003 02:10:00*4.4438*4.4435*4.4438*4.443
07/10/2003 02:15:00*4.443*4.4445*4.446*4.443
07/10/2003 02:20:00*4.4457*4.45*4.4505*4.4445
07/10/2003 02:25:00*4.4497*4.451*4.451*4.4497
07/10/2003 02:30:00*4.4502*4.449*4.451*4.4475
07/10/2003 02:35:00*4.4472*4.44975*4.44975*4.4472
07/10/2003 02:40:00*4.4499*4.45*4.45*4.4485
07/10/2003 02:45:00*4.4495*4.45*4.45*4.449
07/10/2003 02:50:00*4.4494*4.453*4.453*4.4494
07/10/2003 02:55:00*4.455*4.454*4.455*4.4525
07/10/2003 03:00:00*4.447*4.4535*4.454*4.447
07/10/2003 03:05:00*4.4536*4.4555*4.456*4.4535
07/10/2003 03:10:00*4.4546*4.4535*4.4555*4.4535
07/10/2003 03:15:00*4.4538*4.4525*4.45425*4.4525
07/10/2003 03:20:00*4.4544*4.4525*4.4544*4.4515
07/10/2003 03:25:00*4.4535*4.45325*4.454*4.4525
07/10/2003 03:30:00*4.4529*4.4525*4.454*4.4525
07/10/2003 03:35:00*4.4525*4.4525*4.454*4.452
07/10/2003 03:40:00*4.4538*4.453*4.45425*4.4525
07/10/2003 03:45:00*4.4536*4.45375*4.4545*4.453
07/10/2003 03:50:00*4.456*4.454*4.456*4.4525
07/10/2003 03:55:00*4.4576*4.45425*4.4576*4.454
07/10/2003 04:00:00*4.4542*4.4555*4.4555*4.454
07/10/2003 04:05:00*4.4572*4.45375*4.4572*4.452
07/10/2003 04:10:00*4.4551*4.45*4.4551*4.45
07/10/2003 04:15:00*4.4494*4.4505*4.451*4.449
07/10/2003 04:20:00*4.4507*4.4485*4.451*4.448
07/10/2003 04:25:00*4.4483*4.4495*4.4495*4.448
07/10/2003 04:30:00*4.4493*4.45*4.45*4.449
07/10/2003 04:35:00*4.4499*4.449*4.45025*4.449
07/10/2003 04:40:00*4.4488*4.44975*4.45*4.4488
07/10/2003 04:45:00*4.4496*4.45025*4.4505*4.4496
07/10/2003 04:50:00*4.4526*4.4515*4.4526*4.45025
07/10/2003 04:55:00*4.4513*4.452*4.452*4.4513
07/10/2003 05:00:00*4.4506*4.452*4.452*4.4506
07/10/2003 05:05:00*4.4526*4.45*4.4526*4.45
07/10/2003 05:10:00*4.4499*4.451*4.451*4.4499
07/10/2003 05:15:00*4.4511*4.45*4.4511*4.45
07/10/2003 05:20:00*4.4499*4.451*4.451*4.4499
07/10/2003 05:25:00*4.4516*4.4505*4.4516*4.45
07/10/2003 05:30:00*4.4511*4.4505*4.4511*4.45
07/10/2003 05:35:00*4.449*4.451*4.451*4.449
07/10/2003 05:40:00*4.4507*4.45125*4.45125*4.4507
07/10/2003 05:45:00*4.4493*4.451*4.45125*4.4493
07/10/2003 05:50:00*4.4508*4.45075*4.451*4.4505
07/10/2003 05:55:00*4.4526*4.4505*4.4526*4.4505
07/10/2003 06:00:00*4.4503*4.4515*4.4515*4.4503
07/10/2003 06:05:00*4.4504*4.4505*4.4515*4.4504
07/10/2003 06:10:00*4.4505*4.451*4.451*4.45
07/10/2003 06:15:00*4.4509*4.4515*4.4515*4.4505
07/10/2003 06:20:00*4.4516*4.4516*4.4516*4.4515
07/10/2003 06:25:00*4.4506*4.4525*4.4525*4.4506
07/10/2003 06:30:00*4.4526*4.451*4.453*4.451
07/10/2003 06:35:00*4.4507*4.45125*4.45125*4.4507
07/10/2003 06:40:00*4.4535*4.451*4.4535*4.451
07/10/2003 06:45:00*4.451*4.451*4.4515*4.451
07/10/2003 06:50:00*4.4514*4.452*4.452*4.451
07/10/2003 06:55:00*4.4522*4.4525*4.4525*4.451
07/10/2003 07:00:00*4.4535*4.452*4.4535*4.4515
07/10/2003 07:05:00*4.4528*4.4505*4.4528*4.4505
07/10/2003 07:10:00*4.4507*4.452*4.452*4.4505
07/10/2003 07:15:00*4.4523*4.451*4.4523*4.451
07/10/2003 07:20:00*4.4503*4.452*4.452*4.4503
07/10/2003 07:25:00*4.452*4.45*4.452*4.45
07/10/2003 07:30:00*4.4491*4.4515*4.452*4.4491
07/10/2003 07:35:00*4.4505*4.451*4.4515*4.4505
07/10/2003 07:40:00*4.4504*4.452*4.452*4.4504
07/10/2003 07:45:00*4.4519*4.45325*4.45325*4.4515
07/10/2003 07:50:00*4.4525*4.4525*4.45325*4.4525
07/10/2003 07:55:00*4.4501*4.45375*4.45375*4.4501
07/10/2003 08:00:00*4.451*4.451*4.45375*4.451
07/10/2003 08:05:00*4.4524*4.4525*4.454*4.451
07/10/2003 08:10:00*4.4516*4.45325*4.45325*4.4516
07/10/2003 08:15:00*4.4535*4.45375*4.45375*4.4529
07/10/2003 08:20:00*4.4516*4.4495*4.45375*4.4495
07/10/2003 08:25:00*4.4533*4.453*4.4533*4.4495
07/10/2003 08:30:00*4.4539*4.45325*4.4539*4.453
07/10/2003 08:35:00*4.4529*4.4529*4.45325*4.4529
07/10/2003 08:40:00*4.453*4.45375*4.45375*4.4529
07/10/2003 08:45:00*4.4526*4.45325*4.45375*4.4525
07/10/2003 08:50:00*4.4516*4.453*4.45325*4.4516
07/10/2003 08:55:00*4.4531*4.45225*4.4535*4.452
07/10/2003 09:00:00*4.4511*4.4505*4.45225*4.4505
07/10/2003 09:05:00*4.45*4.4535*4.4535*4.4495
07/10/2003 09:10:00*4.4538*4.4525*4.4538*4.4525
07/10/2003 09:15:00*4.4513*4.45275*4.45275*4.4513
07/10/2003 09:20:00*4.4535*4.4525*4.4535*4.452
07/10/2003 09:25:00*4.4524*4.45175*4.4525*4.4515
07/10/2003 09:30:00*4.4514*4.45225*4.45225*4.4514
07/10/2003 09:35:00*4.4509*4.4525*4.45275*4.4509
07/10/2003 09:40:00*4.4515*4.45175*4.4525*4.45
07/10/2003 09:45:00*4.4522*4.452*4.4522*4.45175
07/10/2003 09:50:00*4.4515*4.4515*4.452*4.4515
07/10/2003 09:55:00*4.452*4.452*4.452*4.4515
07/10/2003 10:00:00*4.4527*4.45125*4.4527*4.45125
07/10/2003 10:05:00*4.4506*4.4506*4.45125*4.4506
07/10/2003 10:10:00*4.4511*4.4511*4.4511*4.4506
07/10/2003 10:15:00*4.4513*4.4515*4.4515*4.451
07/10/2003 10:20:00*4.4497*4.4505*4.4515*4.4497
07/10/2003 10:25:00*4.4511*4.451*4.45125*4.4505
07/10/2003 10:30:00*4.4503*4.4505*4.4515*4.4503
07/10/2003 10:35:00*4.4511*4.4505*4.4511*4.4495
07/10/2003 10:40:00*4.4501*4.45*4.4505*4.4495
07/10/2003 10:45:00*4.449*4.4495*4.45*4.449
07/10/2003 10:50:00*4.4494*4.45*4.45*4.4494
07/10/2003 10:55:00*4.4489*4.45*4.45*4.4489
07/10/2003 11:00:00*4.4498*4.451*4.451*4.4498
07/10/2003 11:05:00*4.4507*4.452*4.452*4.45
07/10/2003 11:10:00*4.45125*4.4515*4.452*4.45125
07/10/2003 11:15:00*4.4515*4.4515*4.4515*4.4515
07/10/2003 11:20:00*4.4512*4.451*4.45175*4.451
07/10/2003 11:25:00*4.4508*4.451*4.45125*4.4508
07/10/2003 11:30:00*4.45125*4.4515*4.4515*4.451
07/10/2003 11:35:00*4.4518*4.45175*4.4518*4.4515
07/10/2003 11:40:00*4.4515*4.4515*4.45175*4.4515
07/10/2003 11:45:00*4.4567*4.4515*4.4567*4.451
07/10/2003 11:50:00*4.453*4.452*4.453*4.4515
07/10/2003 11:55:00*4.4515*4.4525*4.4525*4.4515
07/10/2003 12:00:00*4.4516*4.4515*4.4525*4.451
07/10/2003 12:05:00*4.4519*4.45175*4.4519*4.4515
07/10/2003 12:10:00*4.4506*4.4515*4.45175*4.4506
07/10/2003 12:15:00*4.4517*4.45175*4.45175*4.4515
07/10/2003 12:20:00*4.4515*4.452*4.452*4.4515
07/10/2003 12:25:00*4.4522*4.452*4.4522*4.4515
07/10/2003 12:30:00*4.4521*4.45175*4.4521*4.45175
07/10/2003 12:35:00*4.4525*4.4525*4.4525*4.45175
07/10/2003 12:40:00*4.4515*4.452*4.4525*4.4515
07/10/2003 12:45:00*4.4518*4.4518*4.452*4.4518
07/10/2003 12:50:00*4.452*4.452*4.452*4.4518
07/10/2003 12:55:00*4.4538*4.45225*4.4538*4.452
07/10/2003 13:00:00*4.4523*4.452*4.4523*4.45075
07/10/2003 13:05:00*4.452*4.452*4.452*4.452
07/10/2003 13:10:00*4.4523*4.4523*4.4523*4.452
07/10/2003 13:15:00*4.4519*4.45225*4.4523*4.4519
07/10/2003 13:20:00*4.4521*4.4521*4.45225*4.4521
07/10/2003 13:25:00*4.4517*4.4517*4.4521*4.4517
07/10/2003 13:30:00*4.4521*4.452*4.4521*4.4517
07/10/2003 13:35:00*4.4519*4.45325*4.45325*4.4519
07/10/2003 13:40:00*4.4536*4.4536*4.4536*4.45325
07/10/2003 13:45:00*4.4528*4.4528*4.4536*4.4528
07/10/2003 13:50:00*4.4538*4.453*4.4538*4.4528
07/10/2003 13:55:00*4.4528*4.4528*4.453*4.4528
07/10/2003 14:00:00*4.45425*4.45425*4.45425*4.4528
07/10/2003 14:05:00*4.4541*4.4541*4.45425*4.4541
07/10/2003 14:10:00*4.4501*4.4501*4.4541*4.4501
07/10/2003 14:15:00*4.4521*4.4521*4.4521*4.4501
07/10/2003 14:20:00*4.4515*4.4515*4.4521*4.4515
07/10/2003 14:25:00*4.4523*4.4523*4.4523*4.4515
07/10/2003 14:30:00*4.4515*4.4515*4.4523*4.4515
07/10/2003 14:35:00*4.45*4.45*4.4515*4.45
07/10/2003 14:40:00*4.4517*4.4517*4.4517*4.45
07/10/2003 14:45:00*4.4515*4.4515*4.4517*4.4515
07/10/2003 14:50:00*4.4506*4.4506*4.4515*4.4506
07/10/2003 14:55:00*4.4515*4.4515*4.4515*4.4506
07/10/2003 15:00:00*4.4515*4.4515*4.4515*4.4515
07/10/2003 15:05:00*4.4519*4.4519*4.4519*4.4515
07/10/2003 15:10:00*4.452*4.452*4.452*4.4519
07/10/2003 15:15:00*4.4503*4.4503*4.452*4.4503
07/10/2003 15:20:00*4.4495*4.4495*4.4503*4.4495
07/10/2003 15:25:00*4.4501*4.4501*4.4501*4.4495
07/10/2003 15:30:00*4.4504*4.4504*4.4504*4.4501
07/10/2003 15:35:00*4.4504*4.4504*4.4504*4.4504
07/10/2003 15:40:00*4.4503*4.4503*4.4504*4.4503
07/10/2003 15:45:00*4.4483*4.4483*4.4503*4.4483
07/10/2003 15:50:00*4.4503*4.4503*4.4503*4.4483
07/10/2003 15:55:00*4.4496*4.4496*4.4503*4.4496
07/10/2003 16:00:00*4.4489*4.4489*4.4496*4.4489
07/10/2003 16:05:00*4.4491*4.4491*4.4491*4.4489
07/10/2003 16:10:00*4.449*4.449*4.4491*4.449
07/10/2003 16:15:00*4.449*4.449*4.449*4.449
07/10/2003 16:20:00*4.4506*4.4506*4.4506*4.449
07/10/2003 16:25:00*4.4481*4.4481*4.4506*4.4481
07/10/2003 16:30:00*4.449*4.449*4.449*4.4481
07/10/2003 16:35:00*4.449*4.449*4.449*4.449
07/10/2003 16:40:00*4.4485*4.4485*4.449*4.4485
07/10/2003 16:45:00*4.449*4.449*4.449*4.4485
07/10/2003 16:50:00*4.449*4.449*4.449*4.449
07/10/2003 16:55:00*4.449*4.449*4.449*4.449
07/10/2003 17:00:00*4.4489*4.4489*4.449*4.4489
