07/08/2003 17:05:00*4.4424*4.4424*4.4424*4.4414
07/08/2003 17:10:00*4.4424*4.4424*4.4424*4.4424
07/08/2003 17:15:00*4.4425*4.4425*4.4425*4.4424
07/08/2003 17:20:00*4.4408*4.4408*4.4425*4.4408
07/08/2003 17:25:00*4.4396*4.4396*4.4408*4.4396
07/08/2003 17:30:00*4.4423*4.4423*4.4423*4.4396
07/08/2003 17:35:00*4.4424*4.4424*4.4424*4.4423
07/08/2003 17:40:00*4.4442*4.4442*4.4442*4.4424
07/08/2003 17:45:00*4.4423*4.4423*4.4442*4.4423
07/08/2003 17:50:00*4.4423*4.4423*4.4423*4.4423
07/08/2003 17:55:00*4.4421*4.4421*4.4423*4.4421
07/08/2003 18:00:00*4.4423*4.4423*4.4423*4.4421
07/08/2003 18:05:00*4.441*4.441*4.4423*4.441
07/08/2003 18:10:00*4.4424*4.4424*4.4424*4.441
07/08/2003 18:15:00*4.4424*4.4424*4.4424*4.4424
07/08/2003 18:20:00*4.4424*4.4424*4.4424*4.4424
07/08/2003 18:25:00*4.4437*4.4437*4.4437*4.4424
07/08/2003 18:30:00*4.4425*4.4425*4.4437*4.4425
07/08/2003 18:35:00*4.4404*4.4404*4.4425*4.4404
07/08/2003 18:40:00*4.4408*4.4408*4.4408*4.4404
07/08/2003 18:45:00*4.442*4.442*4.442*4.4408
07/08/2003 18:50:00*4.4423*4.4423*4.4423*4.442
07/08/2003 18:55:00*4.4411*4.4411*4.4423*4.4411
07/08/2003 19:00:00*4.4414*4.4414*4.4414*4.4411
07/08/2003 19:05:00*4.4411*4.4411*4.4414*4.4411
07/08/2003 19:10:00*4.4411*4.4411*4.4411*4.4411
07/08/2003 19:15:00*4.4411*4.4411*4.4411*4.4411
07/08/2003 19:20:00*4.4412*4.4412*4.4412*4.4411
07/08/2003 19:25:00*4.4413*4.4413*4.4413*4.4412
07/08/2003 19:30:00*4.441*4.441*4.4413*4.441
07/08/2003 19:35:00*4.441*4.441*4.441*4.441
07/08/2003 19:40:00*4.4411*4.4411*4.4411*4.441
07/08/2003 19:45:00*4.4411*4.4411*4.4411*4.4411
07/08/2003 19:50:00*4.4411*4.4411*4.4411*4.4411
07/08/2003 19:55:00*4.4394*4.4394*4.4411*4.4394
07/08/2003 20:00:00*4.4394*4.4394*4.4394*4.4394
07/08/2003 20:05:00*4.4396*4.4396*4.4396*4.4394
07/08/2003 20:10:00*4.4398*4.4398*4.4398*4.4396
07/08/2003 20:15:00*4.4399*4.4399*4.4399*4.4398
07/08/2003 20:20:00*4.4415*4.44075*4.4415*4.4399
07/08/2003 20:25:00*4.439*4.4395*4.44125*4.439
07/08/2003 20:30:00*4.4395*4.4395*4.4395*4.4395
07/08/2003 20:35:00*4.4391*4.4391*4.4395*4.4391
07/08/2003 20:40:00*4.4388*4.4388*4.4391*4.4388
07/08/2003 20:45:00*4.4398*4.44*4.44*4.4388
07/08/2003 20:50:00*4.4385*4.44*4.44025*4.4385
07/08/2003 20:55:00*4.4385*4.4395*4.44*4.4385
07/08/2003 21:00:00*4.4389*4.4405*4.4405*4.4389
07/08/2003 21:05:00*4.4394*4.44075*4.44075*4.4394
07/08/2003 21:10:00*4.4406*4.4406*4.44075*4.4406
07/08/2003 21:15:00*4.4397*4.441*4.441*4.4397
07/08/2003 21:20:00*4.4412*4.442*4.442*4.441
07/08/2003 21:25:00*4.4414*4.44175*4.442*4.4414
07/08/2003 21:30:00*4.4417*4.4415*4.442*4.4415
07/08/2003 21:35:00*4.4415*4.4425*4.4425*4.4415
07/08/2003 21:40:00*4.4427*4.44275*4.44275*4.4425
07/08/2003 21:45:00*4.4415*4.44525*4.44525*4.4415
07/08/2003 21:50:00*4.444*4.44425*4.44525*4.444
07/08/2003 21:55:00*4.4434*4.4455*4.4455*4.4434
07/08/2003 22:00:00*4.4459*4.446*4.4465*4.4455
07/08/2003 22:05:00*4.4461*4.44475*4.4465*4.444
07/08/2003 22:10:00*4.4451*4.446*4.446*4.44475
07/08/2003 22:15:00*4.4458*4.445*4.446*4.445
07/08/2003 22:20:00*4.4449*4.44475*4.445*4.44475
07/08/2003 22:25:00*4.4446*4.4445*4.44575*4.4445
07/08/2003 22:30:00*4.4434*4.4455*4.4455*4.443
07/08/2003 22:35:00*4.4417*4.44475*4.4455*4.4417
07/08/2003 22:40:00*4.4452*4.44625*4.4465*4.44475
07/08/2003 22:45:00*4.4474*4.4465*4.4474*4.446
07/08/2003 22:50:00*4.4467*4.44675*4.447*4.4465
07/08/2003 22:55:00*4.447*4.44825*4.44825*4.44675
07/08/2003 23:00:00*4.4473*4.4495*4.44975*4.4473
07/08/2003 23:05:00*4.4494*4.45*4.45*4.4494
07/08/2003 23:10:00*4.4493*4.4505*4.4505*4.4493
07/08/2003 23:15:00*4.4502*4.451*4.451*4.4502
07/08/2003 23:20:00*4.4506*4.4515*4.4515*4.4505
07/08/2003 23:25:00*4.4513*4.4515*4.4515*4.4513
07/08/2003 23:30:00*4.4512*4.453*4.453*4.4512
07/08/2003 23:35:00*4.4525*4.45225*4.453*4.4515
07/08/2003 23:40:00*4.4519*4.4519*4.45225*4.4519
07/08/2003 23:45:00*4.4521*4.452*4.4521*4.4519
07/08/2003 23:50:00*4.4515*4.4515*4.452*4.4515
07/08/2003 23:55:00*4.4516*4.4516*4.4516*4.4515
07/09/2003 00:00:00*4.4521*4.452*4.4525*4.4516
07/09/2003 00:05:00*4.4538*4.45225*4.4538*4.452
07/09/2003 00:10:00*4.4523*4.4523*4.4523*4.45225
07/09/2003 00:15:00*4.4514*4.452*4.4523*4.4514
07/09/2003 00:20:00*4.4533*4.45275*4.4533*4.4515
07/09/2003 00:25:00*4.4518*4.452*4.45275*4.4518
07/09/2003 00:30:00*4.4519*4.452*4.45225*4.4519
07/09/2003 00:35:00*4.4517*4.45125*4.452*4.451
07/09/2003 00:40:00*4.45125*4.45125*4.45125*4.45125
07/09/2003 00:45:00*4.451*4.448*4.45125*4.4475
07/09/2003 00:50:00*4.4482*4.4475*4.4485*4.4475
07/09/2003 00:55:00*4.4472*4.4475*4.44775*4.4465
07/09/2003 01:00:00*4.4457*4.446*4.4475*4.4457
07/09/2003 01:05:00*4.447*4.4465*4.447*4.446
07/09/2003 01:10:00*4.4463*4.44625*4.4465*4.4455
07/09/2003 01:15:00*4.4457*4.446*4.44625*4.4457
07/09/2003 01:20:00*4.4475*4.44775*4.44775*4.446
07/09/2003 01:25:00*4.4466*4.4466*4.44775*4.4466
07/09/2003 01:30:00*4.4506*4.449*4.4506*4.4466
07/09/2003 01:35:00*4.4484*4.44975*4.44975*4.4484
07/09/2003 01:40:00*4.4486*4.4486*4.44975*4.4486
07/09/2003 01:45:00*4.4479*4.4505*4.451*4.4479
07/09/2003 01:50:00*4.4505*4.45075*4.45075*4.4505
07/09/2003 01:55:00*4.4479*4.449*4.45075*4.4479
07/09/2003 02:00:00*4.4471*4.4485*4.449*4.4471
07/09/2003 02:05:00*4.448*4.44875*4.44875*4.448
07/09/2003 02:10:00*4.4462*4.44725*4.44875*4.4462
07/09/2003 02:15:00*4.4472*4.4465*4.44725*4.446
07/09/2003 02:20:00*4.4457*4.447*4.447*4.4457
07/09/2003 02:25:00*4.4467*4.4467*4.447*4.4467
07/09/2003 02:30:00*4.448*4.4445*4.448*4.4445
07/09/2003 02:35:00*4.4446*4.4435*4.44525*4.4435
07/09/2003 02:40:00*4.4436*4.4435*4.4436*4.4425
07/09/2003 02:45:00*4.4422*4.444*4.444*4.442
07/09/2003 02:50:00*4.4437*4.4435*4.44425*4.443
07/09/2003 02:55:00*4.4441*4.444*4.4441*4.4435
07/09/2003 03:00:00*4.4433*4.444*4.4445*4.4433
07/09/2003 03:05:00*4.4432*4.4445*4.4445*4.4432
07/09/2003 03:10:00*4.4441*4.4441*4.4445*4.4441
07/09/2003 03:15:00*4.4434*4.4445*4.44475*4.4434
07/09/2003 03:20:00*4.4435*4.4435*4.4445*4.443
07/09/2003 03:25:00*4.4425*4.4425*4.444*4.442
07/09/2003 03:30:00*4.4444*4.4415*4.4444*4.441
07/09/2003 03:35:00*4.4436*4.44275*4.4436*4.4415
07/09/2003 03:40:00*4.4432*4.44325*4.44325*4.4425
07/09/2003 03:45:00*4.443*4.44225*4.44325*4.442
07/09/2003 03:50:00*4.4419*4.443*4.4435*4.4419
07/09/2003 03:55:00*4.4442*4.4445*4.4445*4.443
07/09/2003 04:00:00*4.4476*4.4445*4.4476*4.444
07/09/2003 04:05:00*4.4447*4.44375*4.4447*4.443
07/09/2003 04:10:00*4.4434*4.4445*4.4445*4.443
07/09/2003 04:15:00*4.4441*4.44325*4.4445*4.443
07/09/2003 04:20:00*4.4446*4.443*4.445*4.443
07/09/2003 04:25:00*4.4439*4.443*4.444*4.4425
07/09/2003 04:30:00*4.4435*4.444*4.444*4.4421
07/09/2003 04:35:00*4.4442*4.445*4.445*4.444
07/09/2003 04:40:00*4.4446*4.445*4.44525*4.4445
07/09/2003 04:45:00*4.4435*4.445*4.445*4.4435
07/09/2003 04:50:00*4.4456*4.445*4.4465*4.445
07/09/2003 04:55:00*4.4452*4.4445*4.4452*4.444
07/09/2003 05:00:00*4.444*4.4445*4.44475*4.4435
07/09/2003 05:05:00*4.4449*4.44775*4.44775*4.44425
07/09/2003 05:10:00*4.4464*4.4485*4.4485*4.4464
07/09/2003 05:15:00*4.447*4.446*4.4485*4.446
07/09/2003 05:20:00*4.4477*4.4465*4.4477*4.446
07/09/2003 05:25:00*4.4467*4.446*4.4467*4.446
07/09/2003 05:30:00*4.4472*4.445*4.4472*4.444
07/09/2003 05:35:00*4.4443*4.446*4.44625*4.4443
07/09/2003 05:40:00*4.4455*4.446*4.446*4.445
07/09/2003 05:45:00*4.4454*4.446*4.447*4.4454
07/09/2003 05:50:00*4.4469*4.4465*4.4469*4.446
07/09/2003 05:55:00*4.4459*4.4455*4.4465*4.445
07/09/2003 06:00:00*4.4445*4.446*4.446*4.4445
07/09/2003 06:05:00*4.4455*4.447*4.447*4.4455
07/09/2003 06:10:00*4.4436*4.44625*4.447*4.4436
07/09/2003 06:15:00*4.4462*4.445*4.44625*4.445
07/09/2003 06:20:00*4.4465*4.4465*4.44725*4.445
07/09/2003 06:25:00*4.4466*4.446*4.447*4.446
07/09/2003 06:30:00*4.4469*4.44675*4.4469*4.446
07/09/2003 06:35:00*4.4452*4.44625*4.44675*4.4452
07/09/2003 06:40:00*4.446*4.4465*4.4465*4.446
07/09/2003 06:45:00*4.4464*4.44675*4.44675*4.4464
07/09/2003 06:50:00*4.4467*4.446*4.44675*4.446
07/09/2003 06:55:00*4.44625*4.44575*4.44625*4.4455
07/09/2003 07:00:00*4.4443*4.44525*4.4465*4.4443
07/09/2003 07:05:00*4.4461*4.44675*4.44675*4.44525
07/09/2003 07:10:00*4.4464*4.446*4.447*4.446
07/09/2003 07:15:00*4.4455*4.447*4.44725*4.4455
07/09/2003 07:20:00*4.4441*4.448*4.448*4.4441
07/09/2003 07:25:00*4.4471*4.44775*4.4485*4.4471
07/09/2003 07:30:00*4.4475*4.449*4.449*4.4475
07/09/2003 07:35:00*4.449*4.4495*4.45*4.4485
07/09/2003 07:40:00*4.45*4.4505*4.4505*4.4495
07/09/2003 07:45:00*4.4505*4.45125*4.45125*4.4505
07/09/2003 07:50:00*4.4519*4.45025*4.4519*4.45
07/09/2003 07:55:00*4.4505*4.4505*4.45125*4.45
07/09/2003 08:00:00*4.451*4.4515*4.4515*4.44975
07/09/2003 08:05:00*4.4509*4.4515*4.452*4.4509
07/09/2003 08:10:00*4.4502*4.453*4.453*4.4502
07/09/2003 08:15:00*4.4527*4.453*4.454*4.4515
07/09/2003 08:20:00*4.452*4.4555*4.4555*4.452
07/09/2003 08:25:00*4.4547*4.4595*4.4595*4.4547
07/09/2003 08:30:00*4.4576*4.462*4.462*4.4576
07/09/2003 08:35:00*4.452*4.462*4.46225*4.452
07/09/2003 08:40:00*4.4621*4.462*4.4621*4.4605
07/09/2003 08:45:00*4.4619*4.4615*4.462*4.461
07/09/2003 08:50:00*4.462*4.46*4.462*4.46
07/09/2003 08:55:00*4.4595*4.461*4.461*4.4595
07/09/2003 09:00:00*4.4604*4.463*4.463*4.4604
07/09/2003 09:05:00*4.463*4.46325*4.46325*4.462
07/09/2003 09:10:00*4.4629*4.4625*4.464*4.4625
07/09/2003 09:15:00*4.4627*4.4635*4.4635*4.4615
07/09/2003 09:20:00*4.4634*4.462*4.46375*4.462
07/09/2003 09:25:00*4.4611*4.46525*4.46525*4.4611
07/09/2003 09:30:00*4.4653*4.465*4.4653*4.4645
07/09/2003 09:35:00*4.4661*4.463*4.4661*4.463
07/09/2003 09:40:00*4.4645*4.46375*4.4645*4.463
07/09/2003 09:45:00*4.464*4.4645*4.46475*4.46375
07/09/2003 09:50:00*4.463*4.4645*4.4645*4.463
07/09/2003 09:55:00*4.4654*4.46425*4.4654*4.4635
07/09/2003 10:00:00*4.4646*4.4625*4.4646*4.4625
07/09/2003 10:05:00*4.4624*4.461*4.4625*4.4605
07/09/2003 10:10:00*4.4597*4.4597*4.461*4.4597
07/09/2003 10:15:00*4.461*4.4585*4.4615*4.458
07/09/2003 10:20:00*4.457*4.4585*4.4585*4.457
07/09/2003 10:25:00*4.4585*4.459*4.459*4.458
07/09/2003 10:30:00*4.4581*4.4635*4.4635*4.4581
07/09/2003 10:35:00*4.4627*4.46125*4.4635*4.45875
07/09/2003 10:40:00*4.4621*4.461*4.46225*4.461
07/09/2003 10:45:00*4.4613*4.4625*4.4625*4.461
07/09/2003 10:50:00*4.4623*4.462*4.463*4.462
07/09/2003 10:55:00*4.4605*4.463*4.463*4.4605
07/09/2003 11:00:00*4.4613*4.4625*4.463*4.4613
07/09/2003 11:05:00*4.4606*4.46125*4.4625*4.4606
07/09/2003 11:10:00*4.464*4.46175*4.464*4.461
07/09/2003 11:15:00*4.4617*4.463*4.463*4.4617
07/09/2003 11:20:00*4.4628*4.464*4.465*4.4625
07/09/2003 11:25:00*4.4621*4.465*4.46525*4.4621
07/09/2003 11:30:00*4.4639*4.465*4.465*4.4639
07/09/2003 11:35:00*4.466*4.46575*4.466*4.46425
07/09/2003 11:40:00*4.464*4.466*4.466*4.464
07/09/2003 11:45:00*4.4663*4.466*4.467*4.466
07/09/2003 11:50:00*4.4661*4.467*4.468*4.466
07/09/2003 11:55:00*4.466*4.471*4.473*4.466
07/09/2003 12:00:00*4.4709*4.47025*4.471*4.47
07/09/2003 12:05:00*4.4704*4.46975*4.4704*4.4695
07/09/2003 12:10:00*4.4705*4.4705*4.4705*4.46975
07/09/2003 12:15:00*4.4693*4.46925*4.4705*4.46925
07/09/2003 12:20:00*4.4707*4.4707*4.4707*4.46925
07/09/2003 12:25:00*4.469*4.47025*4.4707*4.469
07/09/2003 12:30:00*4.4709*4.47025*4.4709*4.47025
07/09/2003 12:35:00*4.47*4.47*4.47025*4.47
07/09/2003 12:40:00*4.4704*4.47175*4.472*4.47
07/09/2003 12:45:00*4.47075*4.47075*4.47175*4.47075
07/09/2003 12:50:00*4.4703*4.4703*4.47075*4.4703
07/09/2003 12:55:00*4.47125*4.47125*4.47125*4.4703
07/09/2003 13:00:00*4.4725*4.47225*4.4725*4.47125
07/09/2003 13:05:00*4.4771*4.47275*4.4771*4.47225
07/09/2003 13:10:00*4.4726*4.4726*4.47275*4.4726
07/09/2003 13:15:00*4.4739*4.47325*4.4739*4.4726
07/09/2003 13:20:00*4.4731*4.47275*4.47325*4.47275
07/09/2003 13:25:00*4.4757*4.4725*4.4757*4.4725
07/09/2003 13:30:00*4.4728*4.4728*4.4728*4.4725
07/09/2003 13:35:00*4.4731*4.47325*4.47325*4.4728
07/09/2003 13:40:00*4.4724*4.4724*4.47325*4.4724
07/09/2003 13:45:00*4.4749*4.4749*4.4749*4.4724
07/09/2003 13:50:00*4.4744*4.4744*4.4749*4.4744
07/09/2003 13:55:00*4.4741*4.4741*4.4744*4.4741
07/09/2003 14:00:00*4.4747*4.4747*4.4747*4.4741
07/09/2003 14:05:00*4.4736*4.4736*4.4747*4.4736
07/09/2003 14:10:00*4.4745*4.4745*4.4745*4.4736
07/09/2003 14:15:00*4.476*4.476*4.476*4.4745
07/09/2003 14:20:00*4.4742*4.4742*4.476*4.4742
07/09/2003 14:25:00*4.4736*4.4736*4.4742*4.4736
07/09/2003 14:30:00*4.4745*4.4745*4.4745*4.4736
07/09/2003 14:35:00*4.4718*4.4718*4.4745*4.4718
07/09/2003 14:40:00*4.4722*4.4722*4.4722*4.4718
07/09/2003 14:45:00*4.4714*4.4714*4.4722*4.4714
07/09/2003 14:50:00*4.4714*4.4714*4.4714*4.4714
07/09/2003 14:55:00*4.4703*4.4703*4.4714*4.4703
07/09/2003 15:00:00*4.4694*4.4694*4.4703*4.4694
07/09/2003 15:05:00*4.4715*4.4715*4.4715*4.4694
07/09/2003 15:10:00*4.4693*4.4693*4.4715*4.4693
07/09/2003 15:15:00*4.4699*4.4699*4.4699*4.4693
07/09/2003 15:20:00*4.4697*4.4697*4.4699*4.4697
07/09/2003 15:25:00*4.4686*4.4686*4.4697*4.4686
07/09/2003 15:30:00*4.4666*4.4666*4.4686*4.4666
07/09/2003 15:35:00*4.4671*4.4671*4.4671*4.4666
07/09/2003 15:40:00*4.4666*4.4666*4.4671*4.4666
07/09/2003 15:45:00*4.4674*4.4674*4.4674*4.4666
07/09/2003 15:50:00*4.4672*4.4672*4.4674*4.4672
07/09/2003 15:55:00*4.4665*4.4665*4.4672*4.4665
07/09/2003 16:00:00*4.4658*4.4658*4.4665*4.4658
07/09/2003 16:05:00*4.4658*4.4658*4.4658*4.4658
07/09/2003 16:10:00*4.4663*4.4663*4.4663*4.4658
07/09/2003 16:15:00*4.466*4.466*4.4663*4.466
07/09/2003 16:20:00*4.4656*4.4656*4.466*4.4656
07/09/2003 16:25:00*4.4655*4.4655*4.4656*4.4655
07/09/2003 16:30:00*4.4668*4.4668*4.4668*4.4655
07/09/2003 16:35:00*4.4658*4.4658*4.4668*4.4658
07/09/2003 16:40:00*4.4653*4.4653*4.4658*4.4653
07/09/2003 16:45:00*4.4653*4.4653*4.4653*4.4653
07/09/2003 16:50:00*4.4645*4.4645*4.4653*4.4645
07/09/2003 16:55:00*4.4642*4.4642*4.4645*4.4642
07/09/2003 17:00:00*4.4637*4.4637*4.4642*4.4637
