07/06/2003 17:05:00*4.457*4.457*4.457*4.457
07/06/2003 17:10:00*4.457*4.457*4.457*4.457
07/06/2003 17:15:00*4.457*4.457*4.457*4.457
07/06/2003 17:20:00*4.457*4.457*4.457*4.457
07/06/2003 17:25:00*4.457*4.457*4.457*4.457
07/06/2003 17:30:00*4.457*4.457*4.457*4.457
07/06/2003 17:35:00*4.457*4.457*4.457*4.457
07/06/2003 17:40:00*4.457*4.457*4.457*4.457
07/06/2003 17:45:00*4.457*4.457*4.457*4.457
07/06/2003 17:50:00*4.457*4.457*4.457*4.457
07/06/2003 17:55:00*4.457*4.457*4.457*4.457
07/06/2003 18:00:00*4.457*4.457*4.457*4.457
07/06/2003 18:05:00*4.4594*4.4594*4.4594*4.457
07/06/2003 18:10:00*4.4606*4.4606*4.4606*4.4594
07/06/2003 18:15:00*4.4593*4.4593*4.4606*4.4593
07/06/2003 18:20:00*4.4593*4.4593*4.4593*4.4593
07/06/2003 18:25:00*4.4593*4.4593*4.4593*4.4593
07/06/2003 18:30:00*4.4593*4.4593*4.4593*4.4593
07/06/2003 18:35:00*4.4594*4.4594*4.4594*4.4593
07/06/2003 18:40:00*4.4594*4.4594*4.4594*4.4594
07/06/2003 18:45:00*4.4594*4.4594*4.4594*4.4594
07/06/2003 18:50:00*4.4593*4.4593*4.4594*4.4593
07/06/2003 18:55:00*4.4593*4.4593*4.4593*4.4593
07/06/2003 19:00:00*4.4594*4.4594*4.4594*4.4593
07/06/2003 19:05:00*4.4594*4.4594*4.4594*4.4594
07/06/2003 19:10:00*4.451*4.451*4.4594*4.451
07/06/2003 19:15:00*4.4511*4.4511*4.4511*4.451
07/06/2003 19:20:00*4.4594*4.4594*4.4594*4.4511
07/06/2003 19:25:00*4.4595*4.4595*4.4595*4.4594
07/06/2003 19:30:00*4.4594*4.4594*4.4595*4.4594
07/06/2003 19:35:00*4.4589*4.4589*4.4594*4.4589
07/06/2003 19:40:00*4.4588*4.4588*4.4589*4.4588
07/06/2003 19:45:00*4.46*4.46*4.46*4.4588
07/06/2003 19:50:00*4.4587*4.4587*4.46*4.4587
07/06/2003 19:55:00*4.4599*4.4599*4.4599*4.4587
07/06/2003 20:00:00*4.4603*4.4603*4.4603*4.4599
07/06/2003 20:05:00*4.4604*4.46025*4.4604*4.46025
07/06/2003 20:10:00*4.46025*4.46025*4.46025*4.46025
07/06/2003 20:15:00*4.4596*4.4596*4.46025*4.4596
07/06/2003 20:20:00*4.46*4.46*4.46*4.4596
07/06/2003 20:25:00*4.46*4.46*4.46*4.46
07/06/2003 20:30:00*4.4603*4.4603*4.4603*4.46
07/06/2003 20:35:00*4.4602*4.4602*4.4603*4.4602
07/06/2003 20:40:00*4.4594*4.4605*4.4605*4.4594
07/06/2003 20:45:00*4.4598*4.4598*4.4605*4.4598
07/06/2003 20:50:00*4.4605*4.45875*4.46075*4.45875
07/06/2003 20:55:00*4.4579*4.459*4.459*4.4579
07/06/2003 21:00:00*4.4589*4.458*4.459*4.458
07/06/2003 21:05:00*4.4579*4.45825*4.4585*4.4579
07/06/2003 21:10:00*4.4585*4.459*4.459*4.45825
07/06/2003 21:15:00*4.4628*4.46325*4.46325*4.459
07/06/2003 21:20:00*4.464*4.46425*4.4645*4.4585
07/06/2003 21:25:00*4.4652*4.465*4.4652*4.46425
07/06/2003 21:30:00*4.4659*4.46475*4.4659*4.4645
07/06/2003 21:35:00*4.4648*4.46425*4.4648*4.46425
07/06/2003 21:40:00*4.4643*4.4635*4.4643*4.4635
07/06/2003 21:45:00*4.4633*4.463*4.4635*4.463
07/06/2003 21:50:00*4.4625*4.46275*4.463*4.4625
07/06/2003 21:55:00*4.4627*4.46225*4.464*4.462
07/06/2003 22:00:00*4.4613*4.462*4.464*4.4613
07/06/2003 22:05:00*4.4645*4.462*4.4645*4.462
07/06/2003 22:10:00*4.4634*4.4655*4.4655*4.462
07/06/2003 22:15:00*4.4653*4.465*4.46575*4.465
07/06/2003 22:20:00*4.4661*4.4645*4.4661*4.4645
07/06/2003 22:25:00*4.4657*4.46425*4.4657*4.464
07/06/2003 22:30:00*4.4644*4.464*4.46475*4.464
07/06/2003 22:35:00*4.4661*4.46475*4.4661*4.464
07/06/2003 22:40:00*4.4654*4.4635*4.4654*4.4635
07/06/2003 22:45:00*4.4629*4.46325*4.4635*4.4629
07/06/2003 22:50:00*4.4637*4.4635*4.4637*4.463
07/06/2003 22:55:00*4.4632*4.4632*4.4635*4.4632
07/06/2003 23:00:00*4.4635*4.4635*4.4635*4.4632
07/06/2003 23:05:00*4.4632*4.464*4.464*4.4632
07/06/2003 23:10:00*4.4631*4.4631*4.464*4.4631
07/06/2003 23:15:00*4.4625*4.463*4.4631*4.4625
07/06/2003 23:20:00*4.4629*4.46325*4.46325*4.4629
07/06/2003 23:25:00*4.4632*4.4632*4.46325*4.4632
07/06/2003 23:30:00*4.4632*4.464*4.464*4.4632
07/06/2003 23:35:00*4.4639*4.4635*4.464*4.4635
07/06/2003 23:40:00*4.465*4.465*4.465*4.4635
07/06/2003 23:45:00*4.4646*4.4646*4.465*4.4646
07/06/2003 23:50:00*4.4622*4.4622*4.4646*4.4622
07/06/2003 23:55:00*4.4638*4.4638*4.4638*4.4622
07/07/2003 00:00:00*4.465*4.4625*4.465*4.4615
07/07/2003 00:05:00*4.4621*4.46275*4.46275*4.4621
07/07/2003 00:10:00*4.4622*4.4622*4.46275*4.4622
07/07/2003 00:15:00*4.4634*4.462*4.4634*4.462
07/07/2003 00:20:00*4.4622*4.4625*4.4625*4.462
07/07/2003 00:25:00*4.4618*4.46275*4.46275*4.4618
07/07/2003 00:30:00*4.461*4.462*4.463*4.461
07/07/2003 00:35:00*4.4623*4.4625*4.4625*4.462
07/07/2003 00:40:00*4.4608*4.46275*4.46275*4.4608
07/07/2003 00:45:00*4.4631*4.463*4.4631*4.46275
07/07/2003 00:50:00*4.4632*4.46325*4.46325*4.463
07/07/2003 00:55:00*4.463*4.463*4.46325*4.463
07/07/2003 01:00:00*4.465*4.46375*4.465*4.463
07/07/2003 01:05:00*4.4632*4.4632*4.46375*4.4632
07/07/2003 01:10:00*4.463*4.463*4.4632*4.463
07/07/2003 01:15:00*4.4617*4.461*4.463*4.461
07/07/2003 01:20:00*4.4615*4.46275*4.46275*4.461
07/07/2003 01:25:00*4.462*4.462*4.46275*4.462
07/07/2003 01:30:00*4.4627*4.462*4.4627*4.462
07/07/2003 01:35:00*4.4641*4.4625*4.4641*4.462
07/07/2003 01:40:00*4.4619*4.4619*4.4625*4.4619
07/07/2003 01:45:00*4.4633*4.4625*4.4633*4.4619
07/07/2003 01:50:00*4.4626*4.463*4.463*4.462
07/07/2003 01:55:00*4.463*4.46325*4.46325*4.463
07/07/2003 02:00:00*4.4628*4.463*4.46325*4.462
07/07/2003 02:05:00*4.4621*4.4635*4.4635*4.4621
07/07/2003 02:10:00*4.4645*4.46275*4.4645*4.4615
07/07/2003 02:15:00*4.4622*4.4635*4.464*4.4622
07/07/2003 02:20:00*4.4632*4.464*4.464*4.4632
07/07/2003 02:25:00*4.4657*4.4645*4.4657*4.463
07/07/2003 02:30:00*4.4641*4.463*4.46475*4.462
07/07/2003 02:35:00*4.4623*4.4635*4.4635*4.4623
07/07/2003 02:40:00*4.4649*4.4615*4.4649*4.461
07/07/2003 02:45:00*4.4609*4.4615*4.462*4.4609
07/07/2003 02:50:00*4.4615*4.46025*4.4615*4.46025
07/07/2003 02:55:00*4.4611*4.4615*4.46175*4.46025
07/07/2003 03:00:00*4.4615*4.4605*4.4615*4.46
07/07/2003 03:05:00*4.4599*4.4605*4.461*4.45975
07/07/2003 03:10:00*4.4611*4.4615*4.4615*4.46
07/07/2003 03:15:00*4.4602*4.4605*4.4615*4.46
07/07/2003 03:20:00*4.46*4.46075*4.46075*4.46
07/07/2003 03:25:00*4.4613*4.46*4.4613*4.46
07/07/2003 03:30:00*4.4599*4.46*4.46075*4.459
07/07/2003 03:35:00*4.4598*4.459*4.46025*4.4585
07/07/2003 03:40:00*4.4574*4.46*4.46*4.4574
07/07/2003 03:45:00*4.4601*4.46*4.4601*4.458
07/07/2003 03:50:00*4.4604*4.4605*4.4605*4.459
07/07/2003 03:55:00*4.4611*4.46025*4.4611*4.459
07/07/2003 04:00:00*4.4589*4.459*4.46025*4.4589
07/07/2003 04:05:00*4.46*4.46025*4.4605*4.4585
07/07/2003 04:10:00*4.4598*4.4595*4.4605*4.4585
07/07/2003 04:15:00*4.4617*4.4595*4.4617*4.459
07/07/2003 04:20:00*4.4593*4.457*4.4625*4.4555
07/07/2003 04:25:00*4.4571*4.456*4.45775*4.4545
07/07/2003 04:30:00*4.455*4.4545*4.456*4.454
07/07/2003 04:35:00*4.4542*4.4545*4.45625*4.4542
07/07/2003 04:40:00*4.4547*4.4555*4.456*4.4545
07/07/2003 04:45:00*4.4549*4.455*4.4555*4.4549
07/07/2003 04:50:00*4.4554*4.455*4.4555*4.4545
07/07/2003 04:55:00*4.4551*4.4555*4.456*4.455
07/07/2003 05:00:00*4.4572*4.4575*4.458*4.455
07/07/2003 05:05:00*4.4578*4.457*4.4578*4.4565
07/07/2003 05:10:00*4.4581*4.4565*4.4581*4.4565
07/07/2003 05:15:00*4.4559*4.4555*4.4565*4.4555
07/07/2003 05:20:00*4.4555*4.4565*4.4565*4.4555
07/07/2003 05:25:00*4.4549*4.456*4.4565*4.4549
07/07/2003 05:30:00*4.4564*4.4565*4.4565*4.456
07/07/2003 05:35:00*4.456*4.4545*4.4565*4.4545
07/07/2003 05:40:00*4.4555*4.4515*4.4565*4.4515
07/07/2003 05:45:00*4.4523*4.4515*4.4523*4.451
07/07/2003 05:50:00*4.451*4.45*4.4515*4.45
07/07/2003 05:55:00*4.45*4.4495*4.4515*4.4495
07/07/2003 06:00:00*4.4507*4.4495*4.4507*4.449
07/07/2003 06:05:00*4.4497*4.45*4.45*4.4495
07/07/2003 06:10:00*4.4502*4.4505*4.4505*4.449
07/07/2003 06:15:00*4.4504*4.451*4.451*4.4504
07/07/2003 06:20:00*4.4501*4.4505*4.4515*4.4501
07/07/2003 06:25:00*4.4477*4.4525*4.4525*4.4477
07/07/2003 06:30:00*4.4512*4.452*4.45275*4.4512
07/07/2003 06:35:00*4.45175*4.45125*4.4525*4.45125
07/07/2003 06:40:00*4.4512*4.451*4.45225*4.451
07/07/2003 06:45:00*4.4519*4.45125*4.4519*4.451
07/07/2003 06:50:00*4.4511*4.4511*4.45125*4.4511
07/07/2003 06:55:00*4.4512*4.4512*4.4512*4.4511
07/07/2003 07:00:00*4.4508*4.451*4.4512*4.4505
07/07/2003 07:05:00*4.4519*4.45*4.4519*4.448
07/07/2003 07:10:00*4.4506*4.4485*4.4506*4.448
07/07/2003 07:15:00*4.4487*4.4455*4.4487*4.445
07/07/2003 07:20:00*4.4454*4.4455*4.4455*4.445
07/07/2003 07:25:00*4.4444*4.4465*4.447*4.4444
07/07/2003 07:30:00*4.4465*4.447*4.447*4.4465
07/07/2003 07:35:00*4.4468*4.4475*4.4475*4.4468
07/07/2003 07:40:00*4.4485*4.4485*4.4485*4.4475
07/07/2003 07:45:00*4.446*4.446*4.4485*4.446
07/07/2003 07:50:00*4.4464*4.448*4.4485*4.446
07/07/2003 07:55:00*4.4488*4.448*4.449*4.448
07/07/2003 08:00:00*4.4467*4.4467*4.448*4.4467
07/07/2003 08:05:00*4.4482*4.447*4.4482*4.4467
07/07/2003 08:10:00*4.4472*4.446*4.4475*4.445
07/07/2003 08:15:00*4.4462*4.4445*4.4462*4.4445
07/07/2003 08:20:00*4.4445*4.446*4.446*4.4445
07/07/2003 08:25:00*4.4437*4.4437*4.446*4.4437
07/07/2003 08:30:00*4.4447*4.4447*4.4447*4.4437
07/07/2003 08:35:00*4.4473*4.4445*4.4473*4.4445
07/07/2003 08:40:00*4.446*4.445*4.446*4.4445
07/07/2003 08:45:00*4.4429*4.4445*4.445*4.4429
07/07/2003 08:50:00*4.4425*4.445*4.445*4.4425
07/07/2003 08:55:00*4.4451*4.445*4.4451*4.4445
07/07/2003 09:00:00*4.4449*4.4415*4.445*4.4405
07/07/2003 09:05:00*4.4413*4.441*4.442*4.441
07/07/2003 09:10:00*4.4402*4.441*4.441*4.4402
07/07/2003 09:15:00*4.4405*4.443*4.4435*4.4405
07/07/2003 09:20:00*4.4438*4.443*4.4438*4.443
07/07/2003 09:25:00*4.4427*4.442*4.443*4.442
07/07/2003 09:30:00*4.4419*4.4419*4.442*4.4419
07/07/2003 09:35:00*4.4424*4.442*4.4425*4.441
07/07/2003 09:40:00*4.4414*4.4385*4.442*4.4385
07/07/2003 09:45:00*4.4389*4.4389*4.4389*4.4385
07/07/2003 09:50:00*4.436*4.437*4.4389*4.436
07/07/2003 09:55:00*4.4371*4.436*4.4371*4.436
07/07/2003 10:00:00*4.4362*4.434*4.4362*4.434
07/07/2003 10:05:00*4.4325*4.4325*4.434*4.4325
07/07/2003 10:10:00*4.4344*4.4335*4.4345*4.4325
07/07/2003 10:15:00*4.4347*4.4355*4.4355*4.4335
07/07/2003 10:20:00*4.434*4.434*4.4355*4.434
07/07/2003 10:25:00*4.4368*4.4368*4.4368*4.434
07/07/2003 10:30:00*4.4348*4.4348*4.4368*4.4348
07/07/2003 10:35:00*4.4339*4.4339*4.4348*4.4339
07/07/2003 10:40:00*4.4336*4.433*4.434*4.433
07/07/2003 10:45:00*4.434*4.435*4.435*4.433
07/07/2003 10:50:00*4.4336*4.4336*4.435*4.4336
07/07/2003 10:55:00*4.4338*4.436*4.437*4.4336
07/07/2003 11:00:00*4.4381*4.4381*4.4381*4.436
07/07/2003 11:05:00*4.4363*4.437*4.4381*4.4363
07/07/2003 11:10:00*4.4375*4.4375*4.4375*4.437
07/07/2003 11:15:00*4.437*4.4365*4.4375*4.4365
07/07/2003 11:20:00*4.4365*4.436*4.437*4.436
07/07/2003 11:25:00*4.4372*4.437*4.4372*4.436
07/07/2003 11:30:00*4.4367*4.435*4.437*4.435
07/07/2003 11:35:00*4.4362*4.4362*4.4362*4.435
07/07/2003 11:40:00*4.4362*4.4362*4.4362*4.4362
07/07/2003 11:45:00*4.4346*4.436*4.4362*4.4346
07/07/2003 11:50:00*4.4352*4.436*4.436*4.435
07/07/2003 11:55:00*4.4359*4.4359*4.436*4.4359
07/07/2003 12:00:00*4.4356*4.435*4.4359*4.435
07/07/2003 12:05:00*4.4366*4.436*4.4366*4.435
07/07/2003 12:10:00*4.4357*4.4357*4.436*4.4357
07/07/2003 12:15:00*4.4357*4.4357*4.4357*4.4357
07/07/2003 12:20:00*4.4368*4.4368*4.4368*4.4357
07/07/2003 12:25:00*4.4375*4.4375*4.4375*4.4368
07/07/2003 12:30:00*4.4364*4.4364*4.4375*4.4364
07/07/2003 12:35:00*4.4354*4.4354*4.4364*4.4354
07/07/2003 12:40:00*4.4355*4.4355*4.4355*4.4354
07/07/2003 12:45:00*4.4358*4.4358*4.4358*4.4355
07/07/2003 12:50:00*4.4366*4.4366*4.4366*4.4358
07/07/2003 12:55:00*4.4359*4.4359*4.4366*4.4359
07/07/2003 13:00:00*4.4363*4.4363*4.4363*4.4359
07/07/2003 13:05:00*4.435*4.435*4.4363*4.435
07/07/2003 13:10:00*4.4377*4.4377*4.4377*4.435
07/07/2003 13:15:00*4.4356*4.4356*4.4377*4.4356
07/07/2003 13:20:00*4.4364*4.4364*4.4364*4.4356
07/07/2003 13:25:00*4.4359*4.4359*4.4364*4.4359
07/07/2003 13:30:00*4.4379*4.4379*4.4379*4.4359
07/07/2003 13:35:00*4.4361*4.4361*4.4379*4.4361
07/07/2003 13:40:00*4.4361*4.4361*4.4361*4.4361
07/07/2003 13:45:00*4.436*4.436*4.4361*4.436
07/07/2003 13:50:00*4.4366*4.4366*4.4366*4.436
07/07/2003 13:55:00*4.4396*4.4396*4.4396*4.4366
07/07/2003 14:00:00*4.4365*4.4365*4.4396*4.4365
07/07/2003 14:05:00*4.4361*4.4361*4.4365*4.4361
07/07/2003 14:10:00*4.4363*4.4363*4.4363*4.4361
07/07/2003 14:15:00*4.436*4.436*4.4363*4.436
07/07/2003 14:20:00*4.4382*4.4382*4.4382*4.436
07/07/2003 14:25:00*4.4358*4.4358*4.4382*4.4358
07/07/2003 14:30:00*4.4397*4.4397*4.4397*4.4358
07/07/2003 14:35:00*4.4388*4.4388*4.4397*4.4388
07/07/2003 14:40:00*4.4389*4.4389*4.4389*4.4388
07/07/2003 14:45:00*4.4396*4.4396*4.4396*4.4389
07/07/2003 14:50:00*4.4398*4.4398*4.4398*4.4396
07/07/2003 14:55:00*4.4401*4.4401*4.4401*4.4398
07/07/2003 15:00:00*4.4394*4.4394*4.4401*4.4394
07/07/2003 15:05:00*4.4397*4.4397*4.4397*4.4394
07/07/2003 15:10:00*4.4396*4.4396*4.4397*4.4396
07/07/2003 15:15:00*4.4403*4.4403*4.4403*4.4396
07/07/2003 15:20:00*4.4397*4.4397*4.4403*4.4397
07/07/2003 15:25:00*4.4397*4.4397*4.4397*4.4397
07/07/2003 15:30:00*4.4397*4.4397*4.4397*4.4397
07/07/2003 15:35:00*4.441*4.441*4.441*4.4397
07/07/2003 15:40:00*4.44*4.44*4.441*4.44
07/07/2003 15:45:00*4.4396*4.4396*4.44*4.4396
07/07/2003 15:50:00*4.4397*4.4397*4.4397*4.4396
07/07/2003 15:55:00*4.4397*4.4397*4.4397*4.4397
07/07/2003 16:00:00*4.4398*4.4398*4.4398*4.4397
07/07/2003 16:05:00*4.4396*4.4396*4.4398*4.4396
07/07/2003 16:10:00*4.4397*4.4397*4.4397*4.4396
07/07/2003 16:15:00*4.4396*4.4396*4.4397*4.4396
07/07/2003 16:20:00*4.4396*4.4396*4.4396*4.4396
07/07/2003 16:25:00*4.4397*4.4397*4.4397*4.4396
07/07/2003 16:30:00*4.4396*4.4396*4.4397*4.4396
07/07/2003 16:35:00*4.4396*4.4396*4.4396*4.4396
07/07/2003 16:40:00*4.4397*4.4397*4.4397*4.4396
07/07/2003 16:45:00*4.4396*4.4396*4.4397*4.4396
07/07/2003 16:50:00*4.4397*4.4397*4.4397*4.4396
07/07/2003 16:55:00*4.4397*4.4397*4.4397*4.4397
07/07/2003 17:00:00*4.4396*4.4396*4.4397*4.4396
