07/02/2003 17:05:00*4.46*4.46*4.4601*4.46
07/02/2003 17:10:00*4.4601*4.4601*4.4601*4.46
07/02/2003 17:15:00*4.4601*4.4601*4.4601*4.4601
07/02/2003 17:20:00*4.46*4.46*4.4601*4.46
07/02/2003 17:25:00*4.4601*4.4601*4.4601*4.46
07/02/2003 17:30:00*4.4614*4.4614*4.4614*4.4601
07/02/2003 17:35:00*4.46*4.46*4.4614*4.46
07/02/2003 17:40:00*4.4615*4.4615*4.4615*4.46
07/02/2003 17:45:00*4.4626*4.4626*4.4626*4.4615
07/02/2003 17:50:00*4.4602*4.4602*4.4626*4.4602
07/02/2003 17:55:00*4.4601*4.4601*4.4602*4.4601
07/02/2003 18:00:00*4.46*4.46*4.4601*4.46
07/02/2003 18:05:00*4.46*4.46*4.46*4.46
07/02/2003 18:10:00*4.46*4.46*4.46*4.46
07/02/2003 18:15:00*4.46*4.46*4.46*4.46
07/02/2003 18:20:00*4.4612*4.4612*4.4612*4.46
07/02/2003 18:25:00*4.4615*4.4615*4.4615*4.4612
07/02/2003 18:30:00*4.4614*4.4614*4.4615*4.4614
07/02/2003 18:35:00*4.46*4.46*4.4614*4.46
07/02/2003 18:40:00*4.46*4.46*4.46*4.46
07/02/2003 18:45:00*4.4593*4.4593*4.46*4.4593
07/02/2003 18:50:00*4.4594*4.4594*4.4594*4.4593
07/02/2003 18:55:00*4.4601*4.4601*4.4601*4.4594
07/02/2003 19:00:00*4.46*4.46*4.4601*4.46
07/02/2003 19:05:00*4.4602*4.4602*4.4602*4.46
07/02/2003 19:10:00*4.4603*4.4603*4.4603*4.4602
07/02/2003 19:15:00*4.46*4.46*4.4603*4.46
07/02/2003 19:20:00*4.46*4.46*4.46*4.46
07/02/2003 19:25:00*4.46*4.46*4.46*4.46
07/02/2003 19:30:00*4.4597*4.4597*4.46*4.4597
07/02/2003 19:35:00*4.4593*4.4593*4.4597*4.4593
07/02/2003 19:40:00*4.4603*4.4603*4.4603*4.4593
07/02/2003 19:45:00*4.46*4.46*4.4603*4.46
07/02/2003 19:50:00*4.4592*4.4592*4.46*4.4592
07/02/2003 19:55:00*4.461*4.461*4.461*4.4592
07/02/2003 20:00:00*4.4587*4.4587*4.461*4.4587
07/02/2003 20:05:00*4.4576*4.45775*4.4587*4.4576
07/02/2003 20:10:00*4.4587*4.4587*4.4587*4.45775
07/02/2003 20:15:00*4.4559*4.4559*4.4587*4.4559
07/02/2003 20:20:00*4.4576*4.45525*4.4576*4.45525
07/02/2003 20:25:00*4.4533*4.4533*4.45525*4.4533
07/02/2003 20:30:00*4.456*4.45425*4.456*4.4533
07/02/2003 20:35:00*4.4537*4.4537*4.45425*4.4537
07/02/2003 20:40:00*4.4531*4.45325*4.4537*4.4531
07/02/2003 20:45:00*4.453*4.45375*4.45375*4.453
07/02/2003 20:50:00*4.452*4.45*4.45375*4.45
07/02/2003 20:55:00*4.4523*4.45075*4.4523*4.45
07/02/2003 21:00:00*4.4522*4.4522*4.4522*4.45075
07/02/2003 21:05:00*4.4505*4.4535*4.4535*4.4505
07/02/2003 21:10:00*4.4516*4.4525*4.4535*4.4516
07/02/2003 21:15:00*4.4524*4.4525*4.4525*4.4524
07/02/2003 21:20:00*4.4515*4.452*4.4525*4.4515
07/02/2003 21:25:00*4.4517*4.451*4.45225*4.451
07/02/2003 21:30:00*4.4519*4.451*4.4519*4.4505
07/02/2003 21:35:00*4.4509*4.4509*4.451*4.4509
07/02/2003 21:40:00*4.4507*4.4507*4.4509*4.4507
07/02/2003 21:45:00*4.451*4.45075*4.45175*4.4505
07/02/2003 21:50:00*4.4514*4.45125*4.4514*4.45
07/02/2003 21:55:00*4.4521*4.4495*4.4521*4.4495
07/02/2003 22:00:00*4.4505*4.451*4.451*4.4495
07/02/2003 22:05:00*4.4511*4.45125*4.4515*4.4505
07/02/2003 22:10:00*4.4518*4.4505*4.4518*4.4505
07/02/2003 22:15:00*4.4498*4.4498*4.4505*4.4498
07/02/2003 22:20:00*4.4505*4.45075*4.45075*4.4498
07/02/2003 22:25:00*4.4504*4.4504*4.45075*4.4504
07/02/2003 22:30:00*4.4498*4.4515*4.4515*4.4498
07/02/2003 22:35:00*4.4506*4.4505*4.4515*4.4505
07/02/2003 22:40:00*4.4502*4.4505*4.451*4.4502
07/02/2003 22:45:00*4.451*4.451*4.451*4.4505
07/02/2003 22:50:00*4.4509*4.4505*4.453*4.4505
07/02/2003 22:55:00*4.4511*4.45*4.4511*4.45
07/02/2003 23:00:00*4.4594*4.449*4.4594*4.4485
07/02/2003 23:05:00*4.4486*4.4475*4.449*4.4475
07/02/2003 23:10:00*4.4476*4.4475*4.448*4.447
07/02/2003 23:15:00*4.4486*4.44875*4.44875*4.4475
07/02/2003 23:20:00*4.4479*4.44825*4.44875*4.4479
07/02/2003 23:25:00*4.4483*4.449*4.449*4.44825
07/02/2003 23:30:00*4.4481*4.44925*4.44925*4.4481
07/02/2003 23:35:00*4.4598*4.4495*4.4598*4.449
07/02/2003 23:40:00*4.4493*4.4493*4.4495*4.4493
07/02/2003 23:45:00*4.4504*4.4504*4.4504*4.4493
07/02/2003 23:50:00*4.4607*4.44875*4.4607*4.4485
07/02/2003 23:55:00*4.449*4.44925*4.44925*4.44875
07/03/2003 00:00:00*4.46*4.45*4.46*4.44925
07/03/2003 00:05:00*4.4501*4.44875*4.4501*4.4485
07/03/2003 00:10:00*4.4486*4.4486*4.44875*4.4486
07/03/2003 00:15:00*4.4495*4.4495*4.4495*4.4486
07/03/2003 00:20:00*4.4463*4.449*4.4495*4.4463
07/03/2003 00:25:00*4.4488*4.4485*4.449*4.4485
07/03/2003 00:30:00*4.4478*4.4478*4.4485*4.4478
07/03/2003 00:35:00*4.4492*4.45*4.45*4.4478
07/03/2003 00:40:00*4.4503*4.4503*4.4503*4.45
07/03/2003 00:45:00*4.4512*4.4512*4.4512*4.4503
07/03/2003 00:50:00*4.4607*4.449*4.4607*4.449
07/03/2003 00:55:00*4.4493*4.45*4.45*4.449
07/03/2003 01:00:00*4.4494*4.4495*4.4505*4.4494
07/03/2003 01:05:00*4.449*4.4485*4.4505*4.4485
07/03/2003 01:10:00*4.4469*4.44875*4.44875*4.4469
07/03/2003 01:15:00*4.4485*4.4485*4.44875*4.4485
07/03/2003 01:20:00*4.449*4.449*4.44925*4.4485
07/03/2003 01:25:00*4.4486*4.4486*4.449*4.4486
07/03/2003 01:30:00*4.4493*4.4493*4.4493*4.4486
07/03/2003 01:35:00*4.4492*4.4485*4.4493*4.4485
07/03/2003 01:40:00*4.45*4.45*4.45*4.4485
07/03/2003 01:45:00*4.4465*4.4475*4.45*4.4465
07/03/2003 01:50:00*4.447*4.4465*4.4475*4.4465
07/03/2003 01:55:00*4.4473*4.44675*4.4475*4.4465
07/03/2003 02:00:00*4.4466*4.4475*4.448*4.4466
07/03/2003 02:05:00*4.4477*4.4475*4.4485*4.4465
07/03/2003 02:10:00*4.4484*4.4485*4.4485*4.4475
07/03/2003 02:15:00*4.4473*4.4475*4.4485*4.4473
07/03/2003 02:20:00*4.4604*4.44825*4.4604*4.447
07/03/2003 02:25:00*4.4472*4.448*4.4485*4.4472
07/03/2003 02:30:00*4.4501*4.44875*4.4501*4.448
07/03/2003 02:35:00*4.4496*4.44875*4.4496*4.4485
07/03/2003 02:40:00*4.4492*4.448*4.45*4.448
07/03/2003 02:45:00*4.4479*4.449*4.449*4.4479
07/03/2003 02:50:00*4.4477*4.448*4.449*4.4477
07/03/2003 02:55:00*4.4482*4.44875*4.44875*4.448
07/03/2003 03:00:00*4.4491*4.4491*4.4491*4.44875
07/03/2003 03:05:00*4.4597*4.4485*4.4597*4.4475
07/03/2003 03:10:00*4.4497*4.4495*4.4497*4.448
07/03/2003 03:15:00*4.4493*4.44925*4.4495*4.449
07/03/2003 03:20:00*4.462*4.44875*4.462*4.4485
07/03/2003 03:25:00*4.4476*4.44925*4.4495*4.4476
07/03/2003 03:30:00*4.4601*4.449*4.4601*4.449
07/03/2003 03:35:00*4.4495*4.4495*4.4495*4.449
07/03/2003 03:40:00*4.4473*4.45*4.45*4.4473
07/03/2003 03:45:00*4.4493*4.45*4.45*4.449
07/03/2003 03:50:00*4.4497*4.45*4.4505*4.4495
07/03/2003 03:55:00*4.4494*4.45125*4.452*4.4494
07/03/2003 04:00:00*4.4522*4.452*4.453*4.45125
07/03/2003 04:05:00*4.4476*4.455*4.455*4.4476
07/03/2003 04:10:00*4.4517*4.452*4.45525*4.4517
07/03/2003 04:15:00*4.4502*4.452*4.4525*4.4502
07/03/2003 04:20:00*4.4529*4.452*4.4529*4.451
07/03/2003 04:25:00*4.4512*4.4515*4.452*4.4512
07/03/2003 04:30:00*4.4506*4.452*4.4525*4.4506
07/03/2003 04:35:00*4.4523*4.4505*4.4523*4.4505
07/03/2003 04:40:00*4.4506*4.4495*4.45175*4.4495
07/03/2003 04:45:00*4.4501*4.45*4.45125*4.4495
07/03/2003 04:50:00*4.4602*4.4505*4.4602*4.45
07/03/2003 04:55:00*4.4523*4.4523*4.4523*4.4505
07/03/2003 05:00:00*4.4497*4.44975*4.4523*4.4495
07/03/2003 05:05:00*4.4504*4.4505*4.451*4.4495
07/03/2003 05:10:00*4.4505*4.45075*4.45075*4.4505
07/03/2003 05:15:00*4.4493*4.4493*4.45075*4.4493
07/03/2003 05:20:00*4.4509*4.4505*4.451*4.4493
07/03/2003 05:25:00*4.4493*4.45025*4.45075*4.4493
07/03/2003 05:30:00*4.4496*4.4496*4.45025*4.4496
07/03/2003 05:35:00*4.451*4.44975*4.451*4.4496
07/03/2003 05:40:00*4.4503*4.449*4.45125*4.449
07/03/2003 05:45:00*4.4497*4.45*4.4505*4.449
07/03/2003 05:50:00*4.45*4.45*4.45*4.45
07/03/2003 05:55:00*4.4496*4.4485*4.45*4.448
07/03/2003 06:00:00*4.4483*4.4483*4.4485*4.4483
07/03/2003 06:05:00*4.4478*4.45*4.45*4.4478
07/03/2003 06:10:00*4.4499*4.448*4.45*4.448
07/03/2003 06:15:00*4.4463*4.44925*4.4525*4.4463
07/03/2003 06:20:00*4.449*4.448*4.44925*4.448
07/03/2003 06:25:00*4.4477*4.4477*4.448*4.4477
07/03/2003 06:30:00*4.4484*4.44825*4.4484*4.447
07/03/2003 06:35:00*4.446*4.44725*4.44825*4.446
07/03/2003 06:40:00*4.4481*4.44775*4.4481*4.447
07/03/2003 06:45:00*4.4486*4.448*4.4486*4.44775
07/03/2003 06:50:00*4.4484*4.4485*4.449*4.448
07/03/2003 06:55:00*4.4474*4.448*4.4485*4.4474
07/03/2003 07:00:00*4.4484*4.44875*4.44875*4.448
07/03/2003 07:05:00*4.449*4.449*4.449*4.44875
07/03/2003 07:10:00*4.4478*4.4478*4.449*4.4478
07/03/2003 07:15:00*4.4491*4.4491*4.4491*4.4478
07/03/2003 07:20:00*4.4466*4.449*4.4491*4.4466
07/03/2003 07:25:00*4.4484*4.45*4.45*4.4484
07/03/2003 07:30:00*4.4503*4.44975*4.4503*4.4495
07/03/2003 07:35:00*4.4501*4.4515*4.4515*4.44975
07/03/2003 07:40:00*4.4517*4.449*4.452*4.449
07/03/2003 07:45:00*4.4504*4.4505*4.4525*4.449
07/03/2003 07:50:00*4.4486*4.448*4.4525*4.446
07/03/2003 07:55:00*4.4473*4.44375*4.44875*4.443
07/03/2003 08:00:00*4.444*4.4445*4.4445*4.4435
07/03/2003 08:05:00*4.4443*4.44475*4.445*4.44425
07/03/2003 08:10:00*4.4432*4.44425*4.44475*4.4432
07/03/2003 08:15:00*4.4427*4.44575*4.44575*4.4427
07/03/2003 08:20:00*4.4429*4.44575*4.44575*4.4429
07/03/2003 08:25:00*4.4448*4.44525*4.446*4.4445
07/03/2003 08:30:00*4.4477*4.4445*4.4477*4.444
07/03/2003 08:35:00*4.4442*4.4442*4.4445*4.4442
07/03/2003 08:40:00*4.4475*4.44725*4.449*4.4442
07/03/2003 08:45:00*4.4465*4.4465*4.44725*4.4465
07/03/2003 08:50:00*4.453*4.4525*4.453*4.4465
07/03/2003 08:55:00*4.4522*4.452*4.45325*4.4515
07/03/2003 09:00:00*4.4509*4.453*4.453*4.4509
07/03/2003 09:05:00*4.4523*4.45525*4.45525*4.4523
07/03/2003 09:10:00*4.4535*4.456*4.456*4.4535
07/03/2003 09:15:00*4.4551*4.454*4.45625*4.454
07/03/2003 09:20:00*4.4541*4.45375*4.4541*4.4535
07/03/2003 09:25:00*4.4543*4.45325*4.4543*4.453
07/03/2003 09:30:00*4.4566*4.4566*4.4566*4.45325
07/03/2003 09:35:00*4.453*4.4555*4.4566*4.453
07/03/2003 09:40:00*4.4555*4.4555*4.4555*4.4545
07/03/2003 09:45:00*4.4543*4.4545*4.4555*4.4543
07/03/2003 09:50:00*4.4548*4.4548*4.4548*4.4545
07/03/2003 09:55:00*4.4537*4.4545*4.4548*4.4537
07/03/2003 10:00:00*4.4546*4.454*4.4546*4.4525
07/03/2003 10:05:00*4.4541*4.45325*4.45425*4.453
07/03/2003 10:10:00*4.4522*4.4525*4.45325*4.4522
07/03/2003 10:15:00*4.4516*4.4516*4.4525*4.4516
07/03/2003 10:20:00*4.4509*4.4509*4.4516*4.4509
07/03/2003 10:25:00*4.4504*4.4504*4.4509*4.4504
07/03/2003 10:30:00*4.4529*4.4529*4.4529*4.4504
07/03/2003 10:35:00*4.4557*4.4557*4.4557*4.4529
07/03/2003 10:40:00*4.4603*4.455*4.4603*4.451
07/03/2003 10:45:00*4.456*4.45575*4.456*4.455
07/03/2003 10:50:00*4.4555*4.4555*4.45575*4.4555
07/03/2003 10:55:00*4.4547*4.455*4.4555*4.4547
07/03/2003 11:00:00*4.4544*4.45525*4.4555*4.454
07/03/2003 11:05:00*4.4547*4.45725*4.45725*4.4547
07/03/2003 11:10:00*4.4565*4.456*4.45725*4.456
07/03/2003 11:15:00*4.4567*4.45625*4.4567*4.456
07/03/2003 11:20:00*4.4565*4.4555*4.45675*4.4555
07/03/2003 11:25:00*4.4538*4.45575*4.45575*4.4538
07/03/2003 11:30:00*4.4557*4.453*4.45575*4.4525
07/03/2003 11:35:00*4.4532*4.45325*4.45325*4.453
07/03/2003 11:40:00*4.4524*4.4524*4.45325*4.4524
07/03/2003 11:45:00*4.4542*4.4545*4.455*4.4524
07/03/2003 11:50:00*4.4528*4.45425*4.4545*4.4528
07/03/2003 11:55:00*4.454*4.454*4.45425*4.454
07/03/2003 12:00:00*4.4536*4.4536*4.454*4.4536
07/03/2003 12:05:00*4.4537*4.4537*4.4537*4.4536
07/03/2003 12:10:00*4.4541*4.4541*4.4541*4.4537
07/03/2003 12:15:00*4.4531*4.4531*4.4541*4.4531
07/03/2003 12:20:00*4.4551*4.4551*4.4551*4.4531
07/03/2003 12:25:00*4.455*4.455*4.4551*4.455
07/03/2003 12:30:00*4.4507*4.4507*4.455*4.4507
07/03/2003 12:35:00*4.4542*4.4542*4.4542*4.4507
07/03/2003 12:40:00*4.4497*4.4497*4.4542*4.4497
07/03/2003 12:45:00*4.4492*4.4492*4.4497*4.4492
07/03/2003 12:50:00*4.4521*4.4521*4.4521*4.4492
07/03/2003 12:55:00*4.4531*4.4531*4.4531*4.4521
07/03/2003 13:00:00*4.449*4.449*4.4531*4.449
07/03/2003 13:05:00*4.4476*4.4476*4.449*4.4476
07/03/2003 13:10:00*4.4541*4.4541*4.4541*4.4476
07/03/2003 13:15:00*4.4541*4.4541*4.4541*4.4541
07/03/2003 13:20:00*4.4514*4.4514*4.4541*4.4514
07/03/2003 13:25:00*4.4542*4.4542*4.4542*4.4514
07/03/2003 13:30:00*4.4483*4.4483*4.4542*4.4483
07/03/2003 13:35:00*4.4471*4.4471*4.4483*4.4471
07/03/2003 13:40:00*4.4542*4.4542*4.4542*4.4471
07/03/2003 13:45:00*4.4542*4.4542*4.4542*4.4542
07/03/2003 13:50:00*4.4541*4.4541*4.4542*4.4541
07/03/2003 13:55:00*4.4499*4.4499*4.4541*4.4499
07/03/2003 14:00:00*4.4496*4.4496*4.4499*4.4496
07/03/2003 14:05:00*4.4552*4.4552*4.4552*4.4496
07/03/2003 14:10:00*4.4526*4.4526*4.4552*4.4526
07/03/2003 14:15:00*4.4541*4.4541*4.4541*4.4526
07/03/2003 14:20:00*4.4542*4.4542*4.4542*4.4541
07/03/2003 14:25:00*4.4541*4.4541*4.4542*4.4541
07/03/2003 14:30:00*4.4541*4.4541*4.4541*4.4541
07/03/2003 14:35:00*4.4523*4.4523*4.4541*4.4523
07/03/2003 14:40:00*4.4541*4.4541*4.4541*4.4523
07/03/2003 14:45:00*4.4541*4.4541*4.4541*4.4541
07/03/2003 14:50:00*4.454*4.454*4.4541*4.454
07/03/2003 14:55:00*4.454*4.454*4.454*4.454
07/03/2003 15:00:00*4.4541*4.4541*4.4541*4.454
07/03/2003 15:05:00*4.4542*4.4542*4.4542*4.4541
07/03/2003 15:10:00*4.4544*4.4544*4.4544*4.4542
07/03/2003 15:15:00*4.4541*4.4541*4.4544*4.4541
07/03/2003 15:20:00*4.4542*4.4542*4.4542*4.4541
07/03/2003 15:25:00*4.4541*4.4541*4.4542*4.4541
07/03/2003 15:30:00*4.4496*4.4496*4.4541*4.4496
07/03/2003 15:35:00*4.454*4.454*4.454*4.4496
07/03/2003 15:40:00*4.4541*4.4541*4.4541*4.454
07/03/2003 15:45:00*4.4528*4.4528*4.4541*4.4528
07/03/2003 15:50:00*4.4538*4.4538*4.4538*4.4528
07/03/2003 15:55:00*4.4541*4.4541*4.4541*4.4538
07/03/2003 16:00:00*4.4541*4.4541*4.4541*4.4541
07/03/2003 16:05:00*4.4542*4.4542*4.4542*4.4541
07/03/2003 16:10:00*4.4541*4.4541*4.4542*4.4541
07/03/2003 16:15:00*4.4541*4.4541*4.4541*4.4541
07/03/2003 16:20:00*4.454*4.454*4.4541*4.454
07/03/2003 16:25:00*4.4524*4.4524*4.454*4.4524
07/03/2003 16:30:00*4.4541*4.4541*4.4541*4.4524
07/03/2003 16:35:00*4.4541*4.4541*4.4541*4.4541
07/03/2003 16:40:00*4.4542*4.4542*4.4542*4.4541
07/03/2003 16:45:00*4.4541*4.4541*4.4542*4.4541
07/03/2003 16:50:00*4.454*4.454*4.4541*4.454
07/03/2003 16:55:00*4.4541*4.4541*4.4541*4.454
07/03/2003 17:00:00*4.4541*4.4541*4.4541*4.4541
