07/01/2003 17:05:00*4.4384*4.4384*4.4384*4.4384
07/01/2003 17:10:00*4.4384*4.4384*4.4384*4.4384
07/01/2003 17:15:00*4.4383*4.4383*4.4384*4.4383
07/01/2003 17:20:00*4.4383*4.4383*4.4383*4.4383
07/01/2003 17:25:00*4.4383*4.4383*4.4383*4.4383
07/01/2003 17:30:00*4.4384*4.4384*4.4384*4.4383
07/01/2003 17:35:00*4.4382*4.4382*4.4384*4.4382
07/01/2003 17:40:00*4.4382*4.4382*4.4382*4.4382
07/01/2003 17:45:00*4.4384*4.4384*4.4384*4.4382
07/01/2003 17:50:00*4.4366*4.4366*4.4384*4.4366
07/01/2003 17:55:00*4.4383*4.4383*4.4383*4.4366
07/01/2003 18:00:00*4.4385*4.4385*4.4385*4.4383
07/01/2003 18:05:00*4.4383*4.4383*4.4385*4.4383
07/01/2003 18:10:00*4.4383*4.4383*4.4383*4.4383
07/01/2003 18:15:00*4.4383*4.4383*4.4383*4.4383
07/01/2003 18:20:00*4.4367*4.4367*4.4383*4.4367
07/01/2003 18:25:00*4.438*4.438*4.438*4.4367
07/01/2003 18:30:00*4.4383*4.4383*4.4383*4.438
07/01/2003 18:35:00*4.4371*4.4371*4.4383*4.4371
07/01/2003 18:40:00*4.4384*4.4384*4.4384*4.4371
07/01/2003 18:45:00*4.4383*4.4383*4.4384*4.4383
07/01/2003 18:50:00*4.4383*4.4383*4.4383*4.4383
07/01/2003 18:55:00*4.4383*4.4383*4.4383*4.4383
07/01/2003 19:00:00*4.4383*4.4383*4.4383*4.4383
07/01/2003 19:05:00*4.4383*4.4383*4.4383*4.4383
07/01/2003 19:10:00*4.4383*4.4383*4.4383*4.4383
07/01/2003 19:15:00*4.4386*4.4386*4.4386*4.4383
07/01/2003 19:20:00*4.4384*4.4384*4.4386*4.4384
07/01/2003 19:25:00*4.4384*4.4384*4.4384*4.4384
07/01/2003 19:30:00*4.4384*4.4384*4.4384*4.4384
07/01/2003 19:35:00*4.4384*4.4384*4.4384*4.4384
07/01/2003 19:40:00*4.4384*4.4384*4.4384*4.4384
07/01/2003 19:45:00*4.4384*4.4384*4.4384*4.4384
07/01/2003 19:50:00*4.4383*4.4383*4.4384*4.4383
07/01/2003 19:55:00*4.439*4.439*4.439*4.4383
07/01/2003 20:00:00*4.4387*4.4387*4.439*4.4387
07/01/2003 20:05:00*4.4373*4.43775*4.4387*4.4373
07/01/2003 20:10:00*4.4376*4.43725*4.43775*4.43725
07/01/2003 20:15:00*4.4358*4.4365*4.43725*4.4358
07/01/2003 20:20:00*4.4365*4.4365*4.4365*4.4365
07/01/2003 20:25:00*4.4371*4.4371*4.4371*4.4365
07/01/2003 20:30:00*4.4363*4.4363*4.4371*4.4363
07/01/2003 20:35:00*4.4364*4.437*4.437*4.4363
07/01/2003 20:40:00*4.4347*4.43475*4.437*4.4347
07/01/2003 20:45:00*4.4346*4.43525*4.43525*4.4346
07/01/2003 20:50:00*4.4352*4.43525*4.43525*4.435
07/01/2003 20:55:00*4.4353*4.4353*4.4353*4.43525
07/01/2003 21:00:00*4.4345*4.4345*4.4353*4.4345
07/01/2003 21:05:00*4.4349*4.435*4.43575*4.4345
07/01/2003 21:10:00*4.4347*4.4347*4.435*4.4347
07/01/2003 21:15:00*4.4356*4.4355*4.4356*4.4347
07/01/2003 21:20:00*4.4343*4.4343*4.4355*4.4343
07/01/2003 21:25:00*4.4358*4.4365*4.4365*4.4343
07/01/2003 21:30:00*4.4357*4.4357*4.4365*4.4357
07/01/2003 21:35:00*4.4361*4.43575*4.4361*4.4357
07/01/2003 21:40:00*4.4362*4.43675*4.43675*4.43575
07/01/2003 21:45:00*4.4371*4.4375*4.4375*4.43675
07/01/2003 21:50:00*4.4389*4.4425*4.4425*4.4375
07/01/2003 21:55:00*4.4417*4.44125*4.4425*4.44125
07/01/2003 22:00:00*4.4402*4.44175*4.44175*4.4402
07/01/2003 22:05:00*4.4417*4.44025*4.442*4.44025
07/01/2003 22:10:00*4.4391*4.4395*4.44025*4.4391
07/01/2003 22:15:00*4.4392*4.44*4.44*4.4392
07/01/2003 22:20:00*4.4397*4.43875*4.44*4.43875
07/01/2003 22:25:00*4.4384*4.438*4.43875*4.438
07/01/2003 22:30:00*4.4376*4.437*4.43825*4.437
07/01/2003 22:35:00*4.4368*4.4365*4.437*4.4365
07/01/2003 22:40:00*4.4365*4.4385*4.4385*4.4365
07/01/2003 22:45:00*4.4377*4.438*4.43875*4.4377
07/01/2003 22:50:00*4.438*4.43825*4.43825*4.4375
07/01/2003 22:55:00*4.43825*4.43825*4.43825*4.43825
07/01/2003 23:00:00*4.4365*4.4375*4.43825*4.4365
07/01/2003 23:05:00*4.4373*4.43775*4.438*4.4373
07/01/2003 23:10:00*4.437*4.437*4.43775*4.437
07/01/2003 23:15:00*4.4384*4.4375*4.4384*4.437
07/01/2003 23:20:00*4.4385*4.43825*4.43875*4.4375
07/01/2003 23:25:00*4.4383*4.437*4.4383*4.437
07/01/2003 23:30:00*4.4371*4.4375*4.4375*4.437
07/01/2003 23:35:00*4.4375*4.438*4.438*4.4375
07/01/2003 23:40:00*4.4377*4.4377*4.438*4.4377
07/01/2003 23:45:00*4.4375*4.437*4.4377*4.437
07/01/2003 23:50:00*4.4372*4.4375*4.4375*4.437
07/01/2003 23:55:00*4.4374*4.43775*4.43775*4.4374
07/02/2003 00:00:00*4.4375*4.4365*4.43775*4.4365
07/02/2003 00:05:00*4.4361*4.4365*4.43675*4.4361
07/02/2003 00:10:00*4.4364*4.437*4.437*4.4364
07/02/2003 00:15:00*4.437*4.436*4.437*4.436
07/02/2003 00:20:00*4.4359*4.4355*4.436*4.435
07/02/2003 00:25:00*4.4365*4.4365*4.4365*4.4355
07/02/2003 00:30:00*4.4364*4.4365*4.4365*4.4364
07/02/2003 00:35:00*4.4365*4.437*4.437*4.4365
07/02/2003 00:40:00*4.4374*4.4374*4.4374*4.437
07/02/2003 00:45:00*4.4369*4.4369*4.4374*4.4369
07/02/2003 00:50:00*4.4369*4.4369*4.4369*4.4369
07/02/2003 00:55:00*4.4369*4.4369*4.4369*4.4369
07/02/2003 01:00:00*4.4373*4.437*4.4373*4.4365
07/02/2003 01:05:00*4.4371*4.43725*4.43725*4.437
07/02/2003 01:10:00*4.4367*4.4367*4.43725*4.4367
07/02/2003 01:15:00*4.4372*4.4375*4.4375*4.4367
07/02/2003 01:20:00*4.437*4.4375*4.4375*4.437
07/02/2003 01:25:00*4.4378*4.4378*4.4378*4.4375
07/02/2003 01:30:00*4.4375*4.437*4.4378*4.437
07/02/2003 01:35:00*4.4374*4.437*4.4375*4.4365
07/02/2003 01:40:00*4.4369*4.4365*4.437*4.4365
07/02/2003 01:45:00*4.4335*4.4355*4.4365*4.4335
07/02/2003 01:50:00*4.4343*4.4355*4.4355*4.434
07/02/2003 01:55:00*4.4357*4.43575*4.43575*4.4355
07/02/2003 02:00:00*4.4361*4.4345*4.4361*4.4345
07/02/2003 02:05:00*4.4341*4.43475*4.43475*4.4341
07/02/2003 02:10:00*4.4349*4.4335*4.4349*4.4335
07/02/2003 02:15:00*4.4335*4.4335*4.434*4.4325
07/02/2003 02:20:00*4.4329*4.4335*4.4335*4.4329
07/02/2003 02:25:00*4.4334*4.434*4.434*4.4334
07/02/2003 02:30:00*4.4343*4.4355*4.4355*4.434
07/02/2003 02:35:00*4.4347*4.43675*4.437*4.4345
07/02/2003 02:40:00*4.4343*4.437*4.43725*4.4343
07/02/2003 02:45:00*4.4354*4.437*4.4385*4.4354
07/02/2003 02:50:00*4.4379*4.4355*4.4379*4.435
07/02/2003 02:55:00*4.4354*4.4355*4.43725*4.4354
07/02/2003 03:00:00*4.4366*4.435*4.4366*4.435
07/02/2003 03:05:00*4.4353*4.4355*4.436*4.435
07/02/2003 03:10:00*4.436*4.436*4.436*4.4355
07/02/2003 03:15:00*4.4361*4.4365*4.4365*4.436
07/02/2003 03:20:00*4.4365*4.4365*4.4365*4.436
07/02/2003 03:25:00*4.4369*4.4365*4.4369*4.436
07/02/2003 03:30:00*4.4359*4.437*4.437*4.4359
07/02/2003 03:35:00*4.4363*4.439*4.439*4.4363
07/02/2003 03:40:00*4.4393*4.438*4.4395*4.438
07/02/2003 03:45:00*4.438*4.438*4.43875*4.437
07/02/2003 03:50:00*4.4385*4.43875*4.43875*4.438
07/02/2003 03:55:00*4.4386*4.4395*4.4395*4.438
07/02/2003 04:00:00*4.439*4.44*4.44*4.439
07/02/2003 04:05:00*4.4377*4.4405*4.441*4.4377
07/02/2003 04:10:00*4.441*4.4405*4.441*4.4395
07/02/2003 04:15:00*4.4402*4.44125*4.4415*4.4402
07/02/2003 04:20:00*4.4429*4.443*4.4435*4.44125
07/02/2003 04:25:00*4.4428*4.4435*4.445*4.438
07/02/2003 04:30:00*4.4425*4.442*4.4435*4.442
07/02/2003 04:35:00*4.4416*4.441*4.4425*4.441
07/02/2003 04:40:00*4.4412*4.441*4.44175*4.4405
07/02/2003 04:45:00*4.4402*4.4425*4.443*4.4402
07/02/2003 04:50:00*4.4428*4.4425*4.443*4.4415
07/02/2003 04:55:00*4.4425*4.443*4.44375*4.442
07/02/2003 05:00:00*4.4379*4.4379*4.443*4.4379
07/02/2003 05:05:00*4.4454*4.44225*4.4454*4.4379
07/02/2003 05:10:00*4.4385*4.4385*4.44225*4.4385
07/02/2003 05:15:00*4.4442*4.44575*4.446*4.4385
07/02/2003 05:20:00*4.4444*4.445*4.44675*4.444
07/02/2003 05:25:00*4.4447*4.443*4.44525*4.443
07/02/2003 05:30:00*4.447*4.443*4.447*4.4425
07/02/2003 05:35:00*4.4431*4.4435*4.445*4.442
07/02/2003 05:40:00*4.444*4.443*4.444*4.4425
07/02/2003 05:45:00*4.4437*4.443*4.4437*4.443
07/02/2003 05:50:00*4.4434*4.44275*4.4434*4.4425
07/02/2003 05:55:00*4.4418*4.44375*4.44375*4.4418
07/02/2003 06:00:00*4.4465*4.4465*4.4465*4.44375
07/02/2003 06:05:00*4.4444*4.443*4.4465*4.443
07/02/2003 06:10:00*4.4427*4.444*4.444*4.4427
07/02/2003 06:15:00*4.4436*4.44375*4.44425*4.4435
07/02/2003 06:20:00*4.4447*4.444*4.4455*4.44375
07/02/2003 06:25:00*4.4453*4.446*4.446*4.444
07/02/2003 06:30:00*4.444*4.4455*4.4465*4.444
07/02/2003 06:35:00*4.4461*4.4475*4.44825*4.4455
07/02/2003 06:40:00*4.4477*4.4475*4.4477*4.4475
07/02/2003 06:45:00*4.446*4.447*4.4475*4.446
07/02/2003 06:50:00*4.447*4.447*4.447*4.447
07/02/2003 06:55:00*4.4469*4.447*4.44725*4.4465
07/02/2003 07:00:00*4.4439*4.44725*4.44725*4.4439
07/02/2003 07:05:00*4.447*4.44675*4.44725*4.44675
07/02/2003 07:10:00*4.4467*4.4465*4.44675*4.4465
07/02/2003 07:15:00*4.4479*4.4465*4.448*4.4465
07/02/2003 07:20:00*4.4465*4.4465*4.447*4.446
07/02/2003 07:25:00*4.4475*4.447*4.44775*4.4465
07/02/2003 07:30:00*4.4475*4.447*4.4475*4.447
07/02/2003 07:35:00*4.4471*4.44725*4.44725*4.447
07/02/2003 07:40:00*4.4474*4.447*4.4474*4.4465
07/02/2003 07:45:00*4.447*4.447*4.447*4.447
07/02/2003 07:50:00*4.4467*4.4467*4.447*4.4467
07/02/2003 07:55:00*4.447*4.44775*4.44775*4.4467
07/02/2003 08:00:00*4.4476*4.447*4.44775*4.447
07/02/2003 08:05:00*4.4477*4.448*4.448*4.447
07/02/2003 08:10:00*4.4473*4.44775*4.448*4.447
07/02/2003 08:15:00*4.4472*4.448*4.448*4.4472
07/02/2003 08:20:00*4.4467*4.4467*4.448*4.4467
07/02/2003 08:25:00*4.4476*4.4475*4.44775*4.4467
07/02/2003 08:30:00*4.4469*4.447*4.44775*4.4469
07/02/2003 08:35:00*4.4475*4.4465*4.4475*4.446
07/02/2003 08:40:00*4.447*4.444*4.447*4.444
07/02/2003 08:45:00*4.4446*4.445*4.445*4.444
07/02/2003 08:50:00*4.4448*4.445*4.445*4.4445
07/02/2003 08:55:00*4.4449*4.444*4.44525*4.444
07/02/2003 09:00:00*4.4439*4.4445*4.445*4.4439
07/02/2003 09:05:00*4.4447*4.4455*4.4455*4.4445
07/02/2003 09:10:00*4.4458*4.4455*4.4458*4.44525
07/02/2003 09:15:00*4.4453*4.44525*4.4455*4.44525
07/02/2003 09:20:00*4.4455*4.4455*4.4455*4.44525
07/02/2003 09:25:00*4.4459*4.44575*4.4459*4.4455
07/02/2003 09:30:00*4.4467*4.445*4.4467*4.445
07/02/2003 09:35:00*4.444*4.4435*4.445*4.4435
07/02/2003 09:40:00*4.4442*4.44425*4.44425*4.4435
07/02/2003 09:45:00*4.4437*4.4437*4.44425*4.4437
07/02/2003 09:50:00*4.4431*4.44325*4.444*4.443
07/02/2003 09:55:00*4.4451*4.4425*4.4451*4.442
07/02/2003 10:00:00*4.444*4.444*4.444*4.4425
07/02/2003 10:05:00*4.4443*4.4445*4.445*4.444
07/02/2003 10:10:00*4.4444*4.445*4.445*4.4444
07/02/2003 10:15:00*4.4452*4.4455*4.4455*4.445
07/02/2003 10:20:00*4.4449*4.4445*4.4455*4.444
07/02/2003 10:25:00*4.4444*4.44525*4.44525*4.4444
07/02/2003 10:30:00*4.4456*4.446*4.446*4.44525
07/02/2003 10:35:00*4.446*4.446*4.446*4.446
07/02/2003 10:40:00*4.448*4.448*4.448*4.446
07/02/2003 10:45:00*4.447*4.447*4.448*4.447
07/02/2003 10:50:00*4.447*4.447*4.447*4.447
07/02/2003 10:55:00*4.448*4.448*4.448*4.447
07/02/2003 11:00:00*4.448*4.448*4.448*4.448
07/02/2003 11:05:00*4.4493*4.4493*4.4493*4.448
07/02/2003 11:10:00*4.4512*4.45025*4.4512*4.4493
07/02/2003 11:15:00*4.45025*4.45025*4.45025*4.45025
07/02/2003 11:20:00*4.45025*4.45025*4.45025*4.45025
07/02/2003 11:25:00*4.4508*4.4508*4.4508*4.45025
07/02/2003 11:30:00*4.454*4.459*4.459*4.4508
07/02/2003 11:35:00*4.4608*4.45825*4.4608*4.4575
07/02/2003 11:40:00*4.4583*4.45925*4.45925*4.45825
07/02/2003 11:45:00*4.4597*4.4597*4.4597*4.45925
07/02/2003 11:50:00*4.4573*4.4555*4.4597*4.4555
07/02/2003 11:55:00*4.456*4.455*4.456*4.455
07/02/2003 12:00:00*4.4548*4.45475*4.455*4.4545
07/02/2003 12:05:00*4.4607*4.4607*4.4607*4.45475
07/02/2003 12:10:00*4.4541*4.4541*4.4607*4.4541
07/02/2003 12:15:00*4.456*4.45725*4.45725*4.4541
07/02/2003 12:20:00*4.4587*4.4587*4.4587*4.45725
07/02/2003 12:25:00*4.4558*4.45725*4.4587*4.4558
07/02/2003 12:30:00*4.4554*4.4575*4.4575*4.4554
07/02/2003 12:35:00*4.4575*4.45575*4.45775*4.45575
07/02/2003 12:40:00*4.4518*4.45475*4.45575*4.4518
07/02/2003 12:45:00*4.453*4.453*4.45475*4.453
07/02/2003 12:50:00*4.4544*4.4544*4.4544*4.453
07/02/2003 12:55:00*4.4522*4.4522*4.4544*4.4522
07/02/2003 13:00:00*4.455*4.455*4.455*4.4522
07/02/2003 13:05:00*4.4547*4.4547*4.455*4.4547
07/02/2003 13:10:00*4.4544*4.4544*4.4547*4.4544
07/02/2003 13:15:00*4.4542*4.4542*4.4544*4.4542
07/02/2003 13:20:00*4.4545*4.4545*4.4545*4.4542
07/02/2003 13:25:00*4.455*4.455*4.455*4.4545
07/02/2003 13:30:00*4.4556*4.4556*4.4556*4.455
07/02/2003 13:35:00*4.4548*4.4548*4.4556*4.4548
07/02/2003 13:40:00*4.4559*4.4559*4.4559*4.4548
07/02/2003 13:45:00*4.4548*4.4548*4.4559*4.4548
07/02/2003 13:50:00*4.4534*4.4534*4.4548*4.4534
07/02/2003 13:55:00*4.4519*4.4519*4.4534*4.4519
07/02/2003 14:00:00*4.4549*4.4549*4.4549*4.4519
07/02/2003 14:05:00*4.4545*4.4545*4.4549*4.4545
07/02/2003 14:10:00*4.4549*4.4549*4.4549*4.4545
07/02/2003 14:15:00*4.4558*4.4558*4.4558*4.4549
07/02/2003 14:20:00*4.4547*4.4547*4.4558*4.4547
07/02/2003 14:25:00*4.4544*4.4544*4.4547*4.4544
07/02/2003 14:30:00*4.4565*4.4565*4.4565*4.4544
07/02/2003 14:35:00*4.459*4.459*4.459*4.4565
07/02/2003 14:40:00*4.461*4.461*4.461*4.459
07/02/2003 14:45:00*4.4601*4.4601*4.461*4.4601
07/02/2003 14:50:00*4.4604*4.4604*4.4604*4.4601
07/02/2003 14:55:00*4.4583*4.4583*4.4604*4.4583
07/02/2003 15:00:00*4.4611*4.4611*4.4611*4.4583
07/02/2003 15:05:00*4.4603*4.4603*4.4611*4.4603
07/02/2003 15:10:00*4.4603*4.4603*4.4603*4.4603
07/02/2003 15:15:00*4.4601*4.4601*4.4603*4.4601
07/02/2003 15:20:00*4.4587*4.4587*4.4601*4.4587
07/02/2003 15:25:00*4.4586*4.4586*4.4587*4.4586
07/02/2003 15:30:00*4.4596*4.4596*4.4596*4.4586
07/02/2003 15:35:00*4.4583*4.4583*4.4596*4.4583
07/02/2003 15:40:00*4.4604*4.4604*4.4604*4.4583
07/02/2003 15:45:00*4.4588*4.4588*4.4604*4.4588
07/02/2003 15:50:00*4.4621*4.4621*4.4621*4.4588
07/02/2003 15:55:00*4.46*4.46*4.4621*4.46
07/02/2003 16:00:00*4.4601*4.4601*4.4601*4.46
07/02/2003 16:05:00*4.4628*4.4628*4.4628*4.4601
07/02/2003 16:10:00*4.4614*4.4614*4.4628*4.4614
07/02/2003 16:15:00*4.4614*4.4614*4.4614*4.4614
07/02/2003 16:20:00*4.4612*4.4612*4.4614*4.4612
07/02/2003 16:25:00*4.4601*4.4601*4.4612*4.4601
07/02/2003 16:30:00*4.4599*4.4599*4.4601*4.4599
07/02/2003 16:35:00*4.461*4.461*4.461*4.4599
07/02/2003 16:40:00*4.4536*4.4536*4.461*4.4536
07/02/2003 16:45:00*4.4601*4.4601*4.4601*4.4536
07/02/2003 16:50:00*4.4601*4.4601*4.4601*4.4601
07/02/2003 16:55:00*4.4609*4.4609*4.4609*4.4601
07/02/2003 17:00:00*4.4601*4.4601*4.4609*4.4601
