06/29/2003 17:05:00*4.4583*4.4583*4.4583*4.4583
06/29/2003 17:10:00*4.44125*4.44125*4.4583*4.44125
06/29/2003 17:15:00*4.44125*4.44125*4.44125*4.44125
06/29/2003 17:20:00*4.44125*4.44125*4.44125*4.44125
06/29/2003 17:25:00*4.44125*4.44125*4.44125*4.44125
06/29/2003 17:30:00*4.44125*4.44125*4.44125*4.44125
06/29/2003 17:35:00*4.44125*4.44125*4.44125*4.44125
06/29/2003 17:40:00*4.44125*4.44125*4.44125*4.44125
06/29/2003 17:45:00*4.44125*4.44125*4.44125*4.44125
06/29/2003 17:50:00*4.44125*4.44125*4.44125*4.44125
06/29/2003 17:55:00*4.44125*4.44125*4.44125*4.44125
06/29/2003 18:00:00*4.44125*4.44125*4.44125*4.44125
06/29/2003 18:05:00*4.4395*4.4395*4.44125*4.4395
06/29/2003 18:10:00*4.4395*4.4395*4.4395*4.4395
06/29/2003 18:15:00*4.4395*4.4395*4.4395*4.4395
06/29/2003 18:20:00*4.4396*4.4396*4.4396*4.4395
06/29/2003 18:25:00*4.4396*4.4396*4.4396*4.4396
06/29/2003 18:30:00*4.4396*4.4396*4.4396*4.4396
06/29/2003 18:35:00*4.4396*4.4396*4.4396*4.4396
06/29/2003 18:40:00*4.4409*4.4409*4.4409*4.4396
06/29/2003 18:45:00*4.4395*4.4395*4.4409*4.4395
06/29/2003 18:50:00*4.4395*4.4395*4.4395*4.4395
06/29/2003 18:55:00*4.4399*4.4399*4.4399*4.4395
06/29/2003 19:00:00*4.4396*4.4396*4.4399*4.4396
06/29/2003 19:05:00*4.4383*4.4383*4.4396*4.4383
06/29/2003 19:10:00*4.4484*4.4484*4.4484*4.4383
06/29/2003 19:15:00*4.4395*4.4395*4.4484*4.4395
06/29/2003 19:20:00*4.4395*4.4395*4.4395*4.4395
06/29/2003 19:25:00*4.4385*4.4385*4.4395*4.4385
06/29/2003 19:30:00*4.4395*4.4395*4.4395*4.4385
06/29/2003 19:35:00*4.4396*4.4396*4.4396*4.4395
06/29/2003 19:40:00*4.4414*4.4414*4.4414*4.4396
06/29/2003 19:45:00*4.4395*4.4395*4.4414*4.4395
06/29/2003 19:50:00*4.4395*4.4395*4.4395*4.4395
06/29/2003 19:55:00*4.4387*4.4387*4.4395*4.4387
06/29/2003 20:00:00*4.4381*4.4381*4.4387*4.4381
06/29/2003 20:05:00*4.4398*4.4398*4.4398*4.4381
06/29/2003 20:10:00*4.4399*4.43775*4.44025*4.43775
06/29/2003 20:15:00*4.438*4.439*4.439*4.43775
06/29/2003 20:20:00*4.4399*4.441*4.441*4.439
06/29/2003 20:25:00*4.439*4.43925*4.441*4.439
06/29/2003 20:30:00*4.4387*4.4387*4.43925*4.4387
06/29/2003 20:35:00*4.4377*4.43975*4.43975*4.4377
06/29/2003 20:40:00*4.4394*4.4394*4.43975*4.4394
06/29/2003 20:45:00*4.4395*4.4395*4.4395*4.4394
06/29/2003 20:50:00*4.437*4.43725*4.4395*4.437
06/29/2003 20:55:00*4.4382*4.4355*4.4385*4.4355
06/29/2003 21:00:00*4.4366*4.43725*4.4375*4.4355
06/29/2003 21:05:00*4.4356*4.436*4.43725*4.4355
06/29/2003 21:10:00*4.4366*4.43575*4.4366*4.43575
06/29/2003 21:15:00*4.4363*4.437*4.437*4.4355
06/29/2003 21:20:00*4.436*4.4365*4.437*4.4355
06/29/2003 21:25:00*4.436*4.43725*4.43725*4.436
06/29/2003 21:30:00*4.4367*4.4367*4.43725*4.4367
06/29/2003 21:35:00*4.4365*4.4365*4.437*4.4365
06/29/2003 21:40:00*4.4366*4.4375*4.4375*4.4365
06/29/2003 21:45:00*4.4375*4.4385*4.4385*4.4375
06/29/2003 21:50:00*4.4378*4.43925*4.4395*4.4378
06/29/2003 21:55:00*4.439*4.43975*4.43975*4.439
06/29/2003 22:00:00*4.4397*4.4415*4.4415*4.4397
06/29/2003 22:05:00*4.441*4.44125*4.4415*4.4405
06/29/2003 22:10:00*4.4406*4.44*4.44125*4.439
06/29/2003 22:15:00*4.439*4.43925*4.4405*4.438
06/29/2003 22:20:00*4.4377*4.43875*4.4395*4.4377
06/29/2003 22:25:00*4.438*4.44*4.44*4.438
06/29/2003 22:30:00*4.4379*4.43825*4.44*4.4379
06/29/2003 22:35:00*4.4369*4.43825*4.4395*4.4369
06/29/2003 22:40:00*4.4378*4.438*4.43825*4.4378
06/29/2003 22:45:00*4.4372*4.4372*4.438*4.4372
06/29/2003 22:50:00*4.438*4.4375*4.438*4.4372
06/29/2003 22:55:00*4.4375*4.4375*4.4375*4.4375
06/29/2003 23:00:00*4.4373*4.438*4.438*4.4373
06/29/2003 23:05:00*4.4382*4.43825*4.43825*4.438
06/29/2003 23:10:00*4.437*4.437*4.43825*4.437
06/29/2003 23:15:00*4.4369*4.438*4.438*4.4369
06/29/2003 23:20:00*4.4373*4.4395*4.4395*4.4373
06/29/2003 23:25:00*4.4375*4.43875*4.4395*4.4375
06/29/2003 23:30:00*4.4392*4.4392*4.4392*4.43875
06/29/2003 23:35:00*4.4377*4.4377*4.4392*4.4377
06/29/2003 23:40:00*4.4386*4.4386*4.4386*4.4377
06/29/2003 23:45:00*4.4385*4.43925*4.4395*4.4385
06/29/2003 23:50:00*4.439*4.4385*4.43925*4.438
06/29/2003 23:55:00*4.4382*4.43925*4.4395*4.4382
06/30/2003 00:00:00*4.4394*4.4394*4.4394*4.43925
06/30/2003 00:05:00*4.4403*4.43925*4.4403*4.4385
06/30/2003 00:10:00*4.4388*4.4388*4.43925*4.4388
06/30/2003 00:15:00*4.4388*4.4388*4.4388*4.4388
06/30/2003 00:20:00*4.437*4.43775*4.4388*4.437
06/30/2003 00:25:00*4.4404*4.43875*4.4404*4.43775
06/30/2003 00:30:00*4.4385*4.43775*4.43875*4.4365
06/30/2003 00:35:00*4.4383*4.43725*4.4383*4.437
06/30/2003 00:40:00*4.437*4.437*4.43725*4.437
06/30/2003 00:45:00*4.4368*4.43675*4.4375*4.4365
06/30/2003 00:50:00*4.4362*4.437*4.43725*4.4362
06/30/2003 00:55:00*4.4371*4.4371*4.4371*4.437
06/30/2003 01:00:00*4.4333*4.43475*4.4371*4.4333
06/30/2003 01:05:00*4.4332*4.43475*4.43475*4.4332
06/30/2003 01:10:00*4.4341*4.43425*4.43475*4.4335
06/30/2003 01:15:00*4.4335*4.4335*4.43425*4.4335
06/30/2003 01:20:00*4.4327*4.434*4.434*4.4327
06/30/2003 01:25:00*4.4332*4.4332*4.434*4.4332
06/30/2003 01:30:00*4.4338*4.4338*4.4338*4.4332
06/30/2003 01:35:00*4.4343*4.4345*4.4345*4.433
06/30/2003 01:40:00*4.4325*4.4325*4.4345*4.4295
06/30/2003 01:45:00*4.4321*4.43225*4.4325*4.4305
06/30/2003 01:50:00*4.432*4.4305*4.4325*4.4295
06/30/2003 01:55:00*4.4302*4.43*4.4305*4.429
06/30/2003 02:00:00*4.4295*4.4295*4.43*4.4295
06/30/2003 02:05:00*4.4301*4.43*4.4301*4.4295
06/30/2003 02:10:00*4.4292*4.4285*4.43*4.4285
06/30/2003 02:15:00*4.4282*4.4295*4.4295*4.4282
06/30/2003 02:20:00*4.4306*4.4325*4.4325*4.4295
06/30/2003 02:25:00*4.4309*4.4315*4.4325*4.4309
06/30/2003 02:30:00*4.432*4.4325*4.4325*4.4315
06/30/2003 02:35:00*4.4309*4.431*4.4325*4.4309
06/30/2003 02:40:00*4.4312*4.432*4.432*4.431
06/30/2003 02:45:00*4.4318*4.432*4.4325*4.4318
06/30/2003 02:50:00*4.4314*4.4325*4.4325*4.431
06/30/2003 02:55:00*4.432*4.4325*4.4325*4.431
06/30/2003 03:00:00*4.4329*4.432*4.4329*4.432
06/30/2003 03:05:00*4.4313*4.4325*4.4325*4.4313
06/30/2003 03:10:00*4.4332*4.4315*4.4332*4.4315
06/30/2003 03:15:00*4.4311*4.4315*4.432*4.4305
06/30/2003 03:20:00*4.4316*4.431*4.4316*4.43
06/30/2003 03:25:00*4.4297*4.431*4.432*4.4297
06/30/2003 03:30:00*4.4306*4.431*4.4325*4.4305
06/30/2003 03:35:00*4.4313*4.4325*4.4325*4.43075
06/30/2003 03:40:00*4.4311*4.4305*4.4325*4.43
06/30/2003 03:45:00*4.4299*4.4305*4.4305*4.429
06/30/2003 03:50:00*4.4293*4.4305*4.4305*4.429
06/30/2003 03:55:00*4.4305*4.43025*4.4305*4.43
06/30/2003 04:00:00*4.4299*4.4295*4.43025*4.429
06/30/2003 04:05:00*4.4303*4.43*4.4303*4.429
06/30/2003 04:10:00*4.4281*4.42925*4.43*4.4281
06/30/2003 04:15:00*4.4287*4.4275*4.42925*4.4275
06/30/2003 04:20:00*4.427*4.4315*4.4315*4.4255
06/30/2003 04:25:00*4.4314*4.42725*4.4315*4.426
06/30/2003 04:30:00*4.4254*4.428*4.428*4.4254
06/30/2003 04:35:00*4.4283*4.42775*4.4285*4.427
06/30/2003 04:40:00*4.4281*4.427*4.4281*4.427
06/30/2003 04:45:00*4.4278*4.427*4.4285*4.427
06/30/2003 04:50:00*4.4276*4.42775*4.428*4.427
06/30/2003 04:55:00*4.428*4.428*4.428*4.42775
06/30/2003 05:00:00*4.4277*4.42725*4.428*4.427
06/30/2003 05:05:00*4.4262*4.427*4.42825*4.4262
06/30/2003 05:10:00*4.4257*4.427*4.428*4.4257
06/30/2003 05:15:00*4.4269*4.42725*4.42775*4.4269
06/30/2003 05:20:00*4.4268*4.4275*4.4275*4.426
06/30/2003 05:25:00*4.4277*4.427*4.4277*4.426
06/30/2003 05:30:00*4.4267*4.4275*4.428*4.426
06/30/2003 05:35:00*4.4295*4.4285*4.4295*4.4275
06/30/2003 05:40:00*4.4292*4.424*4.4292*4.424
06/30/2003 05:45:00*4.4235*4.4265*4.4265*4.4235
06/30/2003 05:50:00*4.4265*4.4265*4.4265*4.4265
06/30/2003 05:55:00*4.4265*4.4265*4.4265*4.4265
06/30/2003 06:00:00*4.42825*4.42375*4.42825*4.423
06/30/2003 06:05:00*4.4252*4.42425*4.4252*4.423
06/30/2003 06:10:00*4.4241*4.424*4.42475*4.424
06/30/2003 06:15:00*4.4251*4.423*4.4255*4.423
06/30/2003 06:20:00*4.4237*4.4225*4.424*4.421
06/30/2003 06:25:00*4.422*4.423*4.423*4.422
06/30/2003 06:30:00*4.423*4.424*4.4245*4.422
06/30/2003 06:35:00*4.4237*4.423*4.424*4.423
06/30/2003 06:40:00*4.4223*4.4235*4.4235*4.4223
06/30/2003 06:45:00*4.4239*4.424*4.424*4.42325
06/30/2003 06:50:00*4.423*4.423*4.42425*4.423
06/30/2003 06:55:00*4.4234*4.42325*4.4234*4.42275
06/30/2003 07:00:00*4.4263*4.423*4.4263*4.423
06/30/2003 07:05:00*4.4243*4.422*4.4243*4.422
06/30/2003 07:10:00*4.4223*4.422*4.4223*4.422
06/30/2003 07:15:00*4.424*4.42175*4.424*4.42175
06/30/2003 07:20:00*4.4215*4.4215*4.42175*4.4215
06/30/2003 07:25:00*4.4227*4.42175*4.4227*4.421
06/30/2003 07:30:00*4.4226*4.421*4.4226*4.421
06/30/2003 07:35:00*4.4209*4.422*4.422*4.4209
06/30/2003 07:40:00*4.4211*4.422*4.422*4.4211
06/30/2003 07:45:00*4.4221*4.4221*4.4221*4.422
06/30/2003 07:50:00*4.4216*4.422*4.4221*4.421
06/30/2003 07:55:00*4.4232*4.42275*4.4232*4.422
06/30/2003 08:00:00*4.4196*4.4196*4.42275*4.4196
06/30/2003 08:05:00*4.4219*4.4225*4.4225*4.4196
06/30/2003 08:10:00*4.4229*4.42275*4.4229*4.4225
06/30/2003 08:15:00*4.423*4.423*4.423*4.42275
06/30/2003 08:20:00*4.4233*4.42275*4.4233*4.422
06/30/2003 08:25:00*4.423*4.423*4.423*4.42275
06/30/2003 08:30:00*4.4223*4.4225*4.423*4.4223
06/30/2003 08:35:00*4.4226*4.4226*4.4226*4.4225
06/30/2003 08:40:00*4.4229*4.4229*4.4229*4.4226
06/30/2003 08:45:00*4.4219*4.4219*4.4229*4.4219
06/30/2003 08:50:00*4.4225*4.4225*4.4225*4.4219
06/30/2003 08:55:00*4.4223*4.42275*4.42275*4.4223
06/30/2003 09:00:00*4.4224*4.4224*4.42275*4.4224
06/30/2003 09:05:00*4.4218*4.423*4.423*4.4218
06/30/2003 09:10:00*4.4232*4.42275*4.4232*4.422
06/30/2003 09:15:00*4.4226*4.423*4.42425*4.4226
06/30/2003 09:20:00*4.4222*4.423*4.423*4.4222
06/30/2003 09:25:00*4.4243*4.4243*4.4243*4.423
06/30/2003 09:30:00*4.4224*4.42275*4.4243*4.4224
06/30/2003 09:35:00*4.42275*4.42275*4.42275*4.42275
06/30/2003 09:40:00*4.42325*4.42325*4.42325*4.423
06/30/2003 09:45:00*4.423*4.4235*4.4235*4.423
06/30/2003 09:50:00*4.4253*4.424*4.4253*4.423
06/30/2003 09:55:00*4.4235*4.42425*4.42425*4.423
06/30/2003 10:00:00*4.424*4.424*4.42425*4.424
06/30/2003 10:05:00*4.424*4.424*4.424*4.424
06/30/2003 10:10:00*4.4256*4.42525*4.427*4.424
06/30/2003 10:15:00*4.4249*4.42475*4.42525*4.42425
06/30/2003 10:20:00*4.427*4.427*4.427*4.42475
06/30/2003 10:25:00*4.4285*4.427*4.4285*4.427
06/30/2003 10:30:00*4.4256*4.42775*4.42775*4.4256
06/30/2003 10:35:00*4.4267*4.4275*4.42775*4.4267
06/30/2003 10:40:00*4.42725*4.428*4.428*4.42725
06/30/2003 10:45:00*4.4275*4.42825*4.429*4.4275
06/30/2003 10:50:00*4.4287*4.4285*4.42875*4.427
06/30/2003 10:55:00*4.4348*4.4295*4.4348*4.428
06/30/2003 11:00:00*4.4283*4.42825*4.4295*4.428
06/30/2003 11:05:00*4.4286*4.42825*4.4286*4.42825
06/30/2003 11:10:00*4.4287*4.428*4.4287*4.428
06/30/2003 11:15:00*4.4273*4.42675*4.428*4.4265
06/30/2003 11:20:00*4.4263*4.4263*4.42675*4.4263
06/30/2003 11:25:00*4.4262*4.427*4.427*4.4262
06/30/2003 11:30:00*4.4277*4.4265*4.4277*4.426
06/30/2003 11:35:00*4.426*4.428*4.428*4.426
06/30/2003 11:40:00*4.4265*4.4265*4.428*4.426
06/30/2003 11:45:00*4.4259*4.4275*4.4275*4.4259
06/30/2003 11:50:00*4.4272*4.4285*4.429*4.4272
06/30/2003 11:55:00*4.43*4.4295*4.4305*4.4285
06/30/2003 12:00:00*4.4294*4.42925*4.42975*4.429
06/30/2003 12:05:00*4.4274*4.4295*4.4295*4.4274
06/30/2003 12:10:00*4.4286*4.4295*4.4295*4.4286
06/30/2003 12:15:00*4.4291*4.4295*4.4295*4.4291
06/30/2003 12:20:00*4.4294*4.4294*4.4295*4.4294
06/30/2003 12:25:00*4.4297*4.4297*4.4297*4.4294
06/30/2003 12:30:00*4.4298*4.42925*4.4298*4.42925
06/30/2003 12:35:00*4.4291*4.4291*4.42925*4.4291
06/30/2003 12:40:00*4.4291*4.4291*4.4291*4.4291
06/30/2003 12:45:00*4.4272*4.4272*4.4291*4.4272
06/30/2003 12:50:00*4.4299*4.4299*4.4299*4.4272
06/30/2003 12:55:00*4.4273*4.4273*4.4299*4.4273
06/30/2003 13:00:00*4.4303*4.4303*4.4303*4.4273
06/30/2003 13:05:00*4.4291*4.4291*4.4303*4.4291
06/30/2003 13:10:00*4.4289*4.4289*4.4291*4.4289
06/30/2003 13:15:00*4.4294*4.4294*4.4294*4.4289
06/30/2003 13:20:00*4.4279*4.4279*4.4294*4.4279
06/30/2003 13:25:00*4.4292*4.4292*4.4292*4.4279
06/30/2003 13:30:00*4.4293*4.4293*4.4293*4.4292
06/30/2003 13:35:00*4.4289*4.4289*4.4293*4.4289
06/30/2003 13:40:00*4.4282*4.4282*4.4289*4.4282
06/30/2003 13:45:00*4.4291*4.4291*4.4291*4.4282
06/30/2003 13:50:00*4.4298*4.4298*4.4298*4.4291
06/30/2003 13:55:00*4.4298*4.4298*4.4298*4.4298
06/30/2003 14:00:00*4.4292*4.4292*4.4298*4.4292
06/30/2003 14:05:00*4.4284*4.4284*4.4292*4.4284
06/30/2003 14:10:00*4.4293*4.4293*4.4293*4.4284
06/30/2003 14:15:00*4.4286*4.4286*4.4293*4.4286
06/30/2003 14:20:00*4.4294*4.4294*4.4294*4.4286
06/30/2003 14:25:00*4.4291*4.4291*4.4294*4.4291
06/30/2003 14:30:00*4.429*4.429*4.4291*4.429
06/30/2003 14:35:00*4.4287*4.4287*4.429*4.4287
06/30/2003 14:40:00*4.4294*4.4294*4.4294*4.4287
06/30/2003 14:45:00*4.4296*4.4296*4.4296*4.4294
06/30/2003 14:50:00*4.4304*4.4304*4.4304*4.4296
06/30/2003 14:55:00*4.4295*4.4295*4.4304*4.4295
06/30/2003 15:00:00*4.4294*4.4294*4.4295*4.4294
06/30/2003 15:05:00*4.43*4.43*4.43*4.4294
06/30/2003 15:10:00*4.4294*4.4294*4.43*4.4294
06/30/2003 15:15:00*4.4343*4.4343*4.4343*4.4294
06/30/2003 15:20:00*4.4295*4.4295*4.4343*4.4295
06/30/2003 15:25:00*4.4296*4.4296*4.4296*4.4295
06/30/2003 15:30:00*4.4294*4.4294*4.4296*4.4294
06/30/2003 15:35:00*4.4294*4.4294*4.4294*4.4294
06/30/2003 15:40:00*4.4297*4.4297*4.4297*4.4294
06/30/2003 15:45:00*4.4292*4.4292*4.4297*4.4292
06/30/2003 15:50:00*4.4292*4.4292*4.4292*4.4292
06/30/2003 15:55:00*4.4295*4.4295*4.4295*4.4292
06/30/2003 16:05:00*4.4292*4.4292*4.4298*4.4292
06/30/2003 16:10:00*4.4293*4.4293*4.4293*4.4292
06/30/2003 16:15:00*4.4338*4.4338*4.4338*4.4293
06/30/2003 16:20:00*4.4292*4.4292*4.4338*4.4292
06/30/2003 16:25:00*4.4341*4.4341*4.4341*4.4292
06/30/2003 16:30:00*4.4294*4.4294*4.4341*4.4294
06/30/2003 16:35:00*4.4345*4.4345*4.4345*4.4294
06/30/2003 16:40:00*4.4294*4.4294*4.4345*4.4294
06/30/2003 16:45:00*4.4293*4.4293*4.4294*4.4293
06/30/2003 16:50:00*4.4294*4.4294*4.4294*4.4293
06/30/2003 16:55:00*4.4359*4.4359*4.4359*4.4294
06/30/2003 17:00:00*4.4294*4.4294*4.4359*4.4294
