06/26/2003 17:05:00*4.4432*4.4432*4.4432*4.4424
06/26/2003 17:10:00*4.444*4.444*4.444*4.4432
06/26/2003 17:15:00*4.4447*4.4447*4.4447*4.444
06/26/2003 17:20:00*4.444*4.444*4.4447*4.444
06/26/2003 17:25:00*4.4423*4.4423*4.444*4.4423
06/26/2003 17:30:00*4.444*4.444*4.444*4.4423
06/26/2003 17:35:00*4.4422*4.4422*4.444*4.4422
06/26/2003 17:40:00*4.4423*4.4423*4.4423*4.4422
06/26/2003 17:45:00*4.4422*4.4422*4.4423*4.4422
06/26/2003 17:50:00*4.4422*4.4422*4.4422*4.4422
06/26/2003 17:55:00*4.4422*4.4422*4.4422*4.4422
06/26/2003 18:00:00*4.4423*4.4423*4.4423*4.4422
06/26/2003 18:05:00*4.4421*4.4421*4.4423*4.4421
06/26/2003 18:10:00*4.4422*4.4422*4.4422*4.4421
06/26/2003 18:15:00*4.4427*4.4427*4.4427*4.4422
06/26/2003 18:20:00*4.442*4.442*4.4427*4.442
06/26/2003 18:25:00*4.442*4.442*4.442*4.442
06/26/2003 18:30:00*4.4423*4.4423*4.4423*4.442
06/26/2003 18:35:00*4.442*4.442*4.4423*4.442
06/26/2003 18:40:00*4.4422*4.4422*4.4422*4.442
06/26/2003 18:45:00*4.4422*4.4422*4.4422*4.4422
06/26/2003 18:50:00*4.4424*4.4424*4.4424*4.4422
06/26/2003 18:55:00*4.4421*4.4421*4.4424*4.4421
06/26/2003 19:00:00*4.4421*4.4421*4.4421*4.4421
06/26/2003 19:05:00*4.4425*4.4425*4.4425*4.4421
06/26/2003 19:10:00*4.4414*4.4414*4.4425*4.4414
06/26/2003 19:15:00*4.4423*4.4423*4.4423*4.4414
06/26/2003 19:20:00*4.4421*4.4421*4.4423*4.4421
06/26/2003 19:25:00*4.4419*4.4419*4.4421*4.4419
06/26/2003 19:30:00*4.442*4.442*4.442*4.4419
06/26/2003 19:35:00*4.4421*4.4421*4.4421*4.442
06/26/2003 19:40:00*4.4422*4.4422*4.4422*4.4421
06/26/2003 19:45:00*4.4407*4.4407*4.4422*4.4407
06/26/2003 19:50:00*4.4408*4.4408*4.4408*4.4407
06/26/2003 19:55:00*4.4432*4.4432*4.4432*4.4408
06/26/2003 20:00:00*4.4422*4.4422*4.4432*4.4422
06/26/2003 20:05:00*4.4402*4.4402*4.4422*4.4402
06/26/2003 20:10:00*4.4408*4.44125*4.44125*4.4402
06/26/2003 20:15:00*4.4404*4.4404*4.44125*4.4404
06/26/2003 20:20:00*4.4414*4.44225*4.44225*4.4404
06/26/2003 20:25:00*4.4411*4.4411*4.44225*4.4411
06/26/2003 20:30:00*4.4433*4.44325*4.4433*4.4411
06/26/2003 20:35:00*4.44325*4.44325*4.44325*4.44325
06/26/2003 20:40:00*4.44375*4.44375*4.44375*4.44325
06/26/2003 20:45:00*4.4435*4.4435*4.44375*4.4435
06/26/2003 20:50:00*4.4432*4.44375*4.44375*4.4425
06/26/2003 20:55:00*4.4435*4.444*4.444*4.4435
06/26/2003 21:00:00*4.4412*4.4425*4.444*4.4412
06/26/2003 21:05:00*4.4424*4.4425*4.443*4.4424
06/26/2003 21:10:00*4.4419*4.44275*4.443*4.4419
06/26/2003 21:15:00*4.4405*4.4415*4.44275*4.4405
06/26/2003 21:20:00*4.4407*4.441*4.4415*4.4407
06/26/2003 21:25:00*4.4433*4.44225*4.4433*4.441
06/26/2003 21:30:00*4.4419*4.4419*4.44225*4.4419
06/26/2003 21:35:00*4.4439*4.44275*4.4439*4.4419
06/26/2003 21:40:00*4.4429*4.44325*4.44325*4.44275
06/26/2003 21:45:00*4.4428*4.4428*4.44325*4.4428
06/26/2003 21:50:00*4.443*4.443*4.443*4.4428
06/26/2003 21:55:00*4.4425*4.44375*4.44375*4.4425
06/26/2003 22:00:00*4.4432*4.4432*4.44375*4.4432
06/26/2003 22:05:00*4.4439*4.44425*4.44425*4.4432
06/26/2003 22:10:00*4.4434*4.4434*4.44425*4.4434
06/26/2003 22:15:00*4.4438*4.445*4.445*4.4434
06/26/2003 22:20:00*4.4445*4.44475*4.445*4.4445
06/26/2003 22:25:00*4.44475*4.44475*4.44475*4.44475
06/26/2003 22:30:00*4.4446*4.44525*4.44525*4.4446
06/26/2003 22:35:00*4.4445*4.445*4.44525*4.4445
06/26/2003 22:40:00*4.4449*4.44575*4.44575*4.4449
06/26/2003 22:45:00*4.4472*4.44875*4.44875*4.44575
06/26/2003 22:50:00*4.4483*4.449*4.449*4.4483
06/26/2003 22:55:00*4.4479*4.44925*4.4495*4.4479
06/26/2003 23:00:00*4.44925*4.44925*4.44925*4.44925
06/26/2003 23:05:00*4.4472*4.448*4.44925*4.4472
06/26/2003 23:10:00*4.4477*4.44875*4.44875*4.4477
06/26/2003 23:15:00*4.4489*4.44825*4.4489*4.44825
06/26/2003 23:20:00*4.4479*4.4479*4.44825*4.4479
06/26/2003 23:25:00*4.4481*4.44875*4.44875*4.4479
06/26/2003 23:30:00*4.4482*4.4482*4.44875*4.4482
06/26/2003 23:35:00*4.4485*4.4485*4.4485*4.4482
06/26/2003 23:40:00*4.4486*4.4486*4.4486*4.4485
06/26/2003 23:45:00*4.4484*4.4484*4.4486*4.4484
06/26/2003 23:50:00*4.4485*4.44825*4.4485*4.44825
06/26/2003 23:55:00*4.4484*4.4484*4.4484*4.44825
06/27/2003 00:00:00*4.4473*4.4473*4.4484*4.4473
06/27/2003 00:05:00*4.4481*4.4481*4.4481*4.4473
06/27/2003 00:10:00*4.4481*4.4481*4.4481*4.4481
06/27/2003 00:15:00*4.4479*4.4479*4.4481*4.4479
06/27/2003 00:20:00*4.4475*4.448*4.448*4.4475
06/27/2003 00:25:00*4.4476*4.44875*4.44875*4.4476
06/27/2003 00:30:00*4.4483*4.4483*4.44875*4.4483
06/27/2003 00:35:00*4.4481*4.448*4.4483*4.448
06/27/2003 00:40:00*4.4484*4.4484*4.4484*4.448
06/27/2003 00:45:00*4.4473*4.44875*4.44875*4.4473
06/27/2003 00:50:00*4.4467*4.44775*4.44875*4.4467
06/27/2003 00:55:00*4.4475*4.4475*4.44775*4.4475
06/27/2003 01:00:00*4.4473*4.4473*4.4475*4.4473
06/27/2003 01:05:00*4.448*4.4475*4.448*4.4473
06/27/2003 01:10:00*4.4467*4.4467*4.4475*4.4467
06/27/2003 01:15:00*4.4471*4.448*4.448*4.4467
06/27/2003 01:20:00*4.4476*4.44675*4.448*4.44675
06/27/2003 01:25:00*4.4467*4.4467*4.44675*4.4467
06/27/2003 01:30:00*4.4484*4.44775*4.4484*4.4467
06/27/2003 01:35:00*4.4476*4.4485*4.4485*4.4476
06/27/2003 01:40:00*4.4472*4.4472*4.4485*4.4472
06/27/2003 01:45:00*4.4472*4.4472*4.4472*4.4472
06/27/2003 01:50:00*4.4475*4.44775*4.44775*4.4472
06/27/2003 01:55:00*4.4473*4.4473*4.44775*4.4473
06/27/2003 02:00:00*4.4478*4.4478*4.4478*4.4473
06/27/2003 02:05:00*4.4483*4.44875*4.44875*4.4478
06/27/2003 02:10:00*4.4465*4.4465*4.44875*4.4465
06/27/2003 02:15:00*4.4462*4.44625*4.4465*4.4462
06/27/2003 02:20:00*4.4456*4.44625*4.44625*4.4456
06/27/2003 02:25:00*4.4463*4.4463*4.4463*4.44625
06/27/2003 02:30:00*4.4455*4.4455*4.4463*4.4455
06/27/2003 02:35:00*4.4459*4.44275*4.4459*4.44275
06/27/2003 02:40:00*4.4437*4.44425*4.44475*4.44275
06/27/2003 02:45:00*4.4446*4.4445*4.4446*4.44425
06/27/2003 02:50:00*4.4469*4.444*4.4469*4.444
06/27/2003 02:55:00*4.4437*4.44275*4.444*4.44275
06/27/2003 03:00:00*4.4418*4.4435*4.4435*4.4418
06/27/2003 03:05:00*4.4419*4.44275*4.4435*4.4419
06/27/2003 03:10:00*4.4425*4.443*4.443*4.4425
06/27/2003 03:15:00*4.4428*4.4428*4.443*4.4428
06/27/2003 03:20:00*4.4435*4.4435*4.4435*4.4428
06/27/2003 03:25:00*4.4443*4.44575*4.44575*4.4435
06/27/2003 03:30:00*4.4429*4.445*4.44575*4.4429
06/27/2003 03:35:00*4.4447*4.44675*4.44675*4.4447
06/27/2003 03:40:00*4.4476*4.44825*4.44875*4.44675
06/27/2003 03:45:00*4.4484*4.44975*4.44975*4.44825
06/27/2003 03:50:00*4.4485*4.44925*4.44975*4.4485
06/27/2003 03:55:00*4.4491*4.44825*4.44925*4.44825
06/27/2003 04:00:00*4.4473*4.44825*4.44825*4.4473
06/27/2003 04:05:00*4.4488*4.44875*4.44925*4.44825
06/27/2003 04:10:00*4.4483*4.44825*4.44875*4.44825
06/27/2003 04:15:00*4.4465*4.44725*4.44825*4.4465
06/27/2003 04:20:00*4.4428*4.44725*4.44725*4.4428
06/27/2003 04:25:00*4.4456*4.44525*4.44725*4.44525
06/27/2003 04:30:00*4.4446*4.4425*4.44525*4.4425
06/27/2003 04:35:00*4.4437*4.444*4.44425*4.4425
06/27/2003 04:40:00*4.4443*4.44375*4.4443*4.44375
06/27/2003 04:45:00*4.4433*4.4435*4.44375*4.44275
06/27/2003 04:50:00*4.4427*4.44375*4.44375*4.4427
06/27/2003 04:55:00*4.4431*4.44425*4.44425*4.4431
06/27/2003 05:00:00*4.4455*4.445*4.4455*4.44425
06/27/2003 05:05:00*4.4444*4.4485*4.4485*4.4444
06/27/2003 05:10:00*4.4472*4.44925*4.44925*4.4472
06/27/2003 05:15:00*4.4512*4.44975*4.4512*4.44925
06/27/2003 05:20:00*4.4479*4.4479*4.44975*4.4479
06/27/2003 05:25:00*4.4475*4.44975*4.44975*4.4475
06/27/2003 05:30:00*4.4491*4.4491*4.44975*4.4491
06/27/2003 05:35:00*4.4497*4.44925*4.4497*4.4491
06/27/2003 05:40:00*4.4478*4.44875*4.44925*4.4478
06/27/2003 05:45:00*4.4489*4.4475*4.4489*4.4475
06/27/2003 05:50:00*4.4481*4.44825*4.44825*4.4475
06/27/2003 05:55:00*4.4483*4.44675*4.44875*4.44675
06/27/2003 06:00:00*4.4464*4.4445*4.44675*4.4445
06/27/2003 06:05:00*4.4445*4.4425*4.4445*4.44225
06/27/2003 06:10:00*4.4439*4.44425*4.44425*4.4425
06/27/2003 06:15:00*4.4433*4.44325*4.44425*4.44325
06/27/2003 06:20:00*4.4451*4.44275*4.4451*4.44275
06/27/2003 06:25:00*4.442*4.44225*4.44275*4.442
06/27/2003 06:30:00*4.44225*4.44225*4.44225*4.44225
06/27/2003 06:35:00*4.4433*4.4433*4.4433*4.44225
06/27/2003 06:40:00*4.4422*4.4422*4.4433*4.4422
06/27/2003 06:45:00*4.442*4.44275*4.443*4.442
06/27/2003 06:50:00*4.444*4.44425*4.44425*4.44275
06/27/2003 06:55:00*4.4434*4.44325*4.44425*4.44225
06/27/2003 07:00:00*4.443*4.44375*4.44375*4.443
06/27/2003 07:05:00*4.4431*4.4435*4.44375*4.4431
06/27/2003 07:10:00*4.4428*4.443*4.4435*4.4428
06/27/2003 07:15:00*4.4419*4.44325*4.44325*4.4419
06/27/2003 07:20:00*4.4416*4.4416*4.44325*4.4416
06/27/2003 07:25:00*4.4426*4.4435*4.4435*4.4416
06/27/2003 07:30:00*4.4431*4.4431*4.4435*4.4431
06/27/2003 07:35:00*4.4426*4.44375*4.44375*4.4426
06/27/2003 07:40:00*4.4421*4.443*4.44375*4.4421
06/27/2003 07:45:00*4.4424*4.44325*4.44325*4.4424
06/27/2003 07:50:00*4.443*4.443*4.44325*4.443
06/27/2003 07:55:00*4.4409*4.44125*4.443*4.4409
06/27/2003 08:00:00*4.441*4.441*4.44125*4.441
06/27/2003 08:05:00*4.4399*4.44075*4.441*4.4399
06/27/2003 08:10:00*4.4415*4.4405*4.4415*4.4405
06/27/2003 08:15:00*4.4406*4.4406*4.4406*4.4405
06/27/2003 08:20:00*4.4422*4.4415*4.4422*4.4406
06/27/2003 08:25:00*4.4413*4.44125*4.4415*4.44125
06/27/2003 08:30:00*4.4407*4.4415*4.4415*4.4407
06/27/2003 08:35:00*4.4408*4.441*4.4415*4.4408
06/27/2003 08:40:00*4.4417*4.4417*4.4417*4.441
06/27/2003 08:45:00*4.4421*4.4421*4.4421*4.4417
06/27/2003 08:50:00*4.4413*4.4413*4.4421*4.4413
06/27/2003 08:55:00*4.4412*4.44125*4.4415*4.4412
06/27/2003 09:00:00*4.4413*4.44075*4.4413*4.44075
06/27/2003 09:05:00*4.4404*4.44125*4.44125*4.4404
06/27/2003 09:10:00*4.4408*4.4408*4.44125*4.4408
06/27/2003 09:15:00*4.4416*4.44175*4.44175*4.4408
06/27/2003 09:20:00*4.4408*4.4415*4.44175*4.4408
06/27/2003 09:25:00*4.4406*4.4406*4.4415*4.4406
06/27/2003 09:30:00*4.4408*4.44375*4.444*4.4406
06/27/2003 09:35:00*4.4432*4.443*4.44375*4.443
06/27/2003 09:40:00*4.4445*4.4445*4.4445*4.443
06/27/2003 09:45:00*4.4433*4.445*4.445*4.4433
06/27/2003 09:50:00*4.4442*4.44775*4.44775*4.4442
06/27/2003 09:55:00*4.447*4.44725*4.44775*4.447
06/27/2003 10:00:00*4.4472*4.4472*4.44725*4.4472
06/27/2003 10:05:00*4.447*4.4485*4.4485*4.447
06/27/2003 10:10:00*4.4475*4.4475*4.4485*4.4475
06/27/2003 10:15:00*4.4514*4.449*4.4514*4.4475
06/27/2003 10:20:00*4.44775*4.44775*4.449*4.44775
06/27/2003 10:25:00*4.4466*4.44775*4.448*4.4466
06/27/2003 10:30:00*4.4487*4.44825*4.4487*4.44775
06/27/2003 10:35:00*4.4485*4.4485*4.4485*4.44825
06/27/2003 10:40:00*4.4484*4.4484*4.4485*4.4484
06/27/2003 10:45:00*4.4457*4.446*4.4484*4.4457
06/27/2003 10:50:00*4.4467*4.4465*4.4467*4.446
06/27/2003 10:55:00*4.4439*4.44425*4.4465*4.4439
06/27/2003 11:00:00*4.4448*4.44425*4.44525*4.44425
06/27/2003 11:05:00*4.4437*4.4415*4.44425*4.4415
06/27/2003 11:10:00*4.4432*4.4432*4.4432*4.4415
06/27/2003 11:15:00*4.4427*4.4427*4.4432*4.4427
06/27/2003 11:20:00*4.4413*4.4413*4.4427*4.4413
06/27/2003 11:25:00*4.441*4.43925*4.4413*4.4385
06/27/2003 11:30:00*4.4378*4.438*4.43925*4.4378
06/27/2003 11:35:00*4.4376*4.43925*4.43925*4.4376
06/27/2003 11:40:00*4.439*4.439*4.43925*4.439
06/27/2003 11:45:00*4.4393*4.4393*4.4393*4.439
06/27/2003 11:50:00*4.4384*4.4384*4.4393*4.4384
06/27/2003 11:55:00*4.4406*4.43975*4.4406*4.4384
06/27/2003 12:00:00*4.4387*4.4395*4.44025*4.4387
06/27/2003 12:05:00*4.4404*4.4395*4.4404*4.4395
06/27/2003 12:10:00*4.4395*4.43925*4.4395*4.43925
06/27/2003 12:15:00*4.4392*4.43925*4.4395*4.4392
06/27/2003 12:20:00*4.4379*4.4379*4.43925*4.4379
06/27/2003 12:25:00*4.4393*4.4393*4.4393*4.4379
06/27/2003 12:30:00*4.439*4.43925*4.4395*4.439
06/27/2003 12:35:00*4.4391*4.43925*4.4395*4.439
06/27/2003 12:40:00*4.4387*4.4395*4.4395*4.4387
06/27/2003 12:45:00*4.4384*4.43875*4.4395*4.4384
06/27/2003 12:50:00*4.4381*4.4381*4.43875*4.4381
06/27/2003 12:55:00*4.4386*4.4385*4.4386*4.4381
06/27/2003 13:00:00*4.4378*4.4378*4.4385*4.4378
06/27/2003 13:05:00*4.4388*4.4388*4.4388*4.4378
06/27/2003 13:10:00*4.4365*4.4365*4.4388*4.4365
06/27/2003 13:15:00*4.4389*4.4389*4.4389*4.4365
06/27/2003 13:20:00*4.4401*4.4401*4.4401*4.4389
06/27/2003 13:25:00*4.4382*4.4382*4.4401*4.4382
06/27/2003 13:30:00*4.4406*4.4406*4.4406*4.4382
06/27/2003 13:35:00*4.4391*4.4391*4.4406*4.4391
06/27/2003 13:40:00*4.4399*4.4399*4.4399*4.4391
06/27/2003 13:45:00*4.4396*4.4396*4.4399*4.4396
06/27/2003 13:50:00*4.4394*4.4394*4.4396*4.4394
06/27/2003 13:55:00*4.4391*4.4391*4.4394*4.4391
06/27/2003 14:00:00*4.4399*4.43975*4.4399*4.4391
06/27/2003 14:05:00*4.4397*4.4397*4.43975*4.4397
06/27/2003 14:10:00*4.4388*4.4388*4.4397*4.4388
06/27/2003 14:15:00*4.4395*4.4395*4.4395*4.4388
06/27/2003 14:20:00*4.4395*4.4395*4.4395*4.4395
06/27/2003 14:25:00*4.4391*4.4391*4.4395*4.4391
06/27/2003 14:30:00*4.4394*4.4394*4.4394*4.4391
06/27/2003 14:35:00*4.4413*4.4413*4.4413*4.4394
06/27/2003 14:40:00*4.4423*4.4423*4.4423*4.4413
06/27/2003 14:45:00*4.4401*4.4401*4.4423*4.4401
06/27/2003 14:50:00*4.441*4.441*4.441*4.4401
06/27/2003 14:55:00*4.4435*4.4435*4.4435*4.441
06/27/2003 15:00:00*4.4414*4.4414*4.4435*4.4414
06/27/2003 15:05:00*4.4422*4.4422*4.4422*4.4414
06/27/2003 15:10:00*4.4404*4.4404*4.4422*4.4404
06/27/2003 15:15:00*4.4423*4.4423*4.4423*4.4404
06/27/2003 15:20:00*4.4421*4.4421*4.4423*4.4421
06/27/2003 15:25:00*4.4416*4.4416*4.4421*4.4416
06/27/2003 15:30:00*4.4418*4.4418*4.4418*4.4416
06/27/2003 15:35:00*4.4415*4.4415*4.4418*4.4415
06/27/2003 15:40:00*4.443*4.443*4.443*4.4415
06/27/2003 15:45:00*4.4404*4.4404*4.443*4.4404
06/27/2003 15:50:00*4.4402*4.4402*4.4404*4.4402
06/27/2003 15:55:00*4.4402*4.4402*4.4402*4.4402
06/27/2003 16:00:00*4.4417*4.4417*4.4417*4.4402
06/27/2003 16:05:00*4.4414*4.4414*4.4417*4.4414
06/27/2003 16:10:00*4.4405*4.4405*4.4414*4.4405
06/27/2003 16:15:00*4.4417*4.4417*4.4417*4.4405
06/27/2003 16:20:00*4.4443*4.4443*4.4443*4.4417
06/27/2003 16:25:00*4.4416*4.4416*4.4443*4.4416
06/27/2003 16:30:00*4.4388*4.4388*4.4416*4.4388
06/27/2003 16:35:00*4.4414*4.4414*4.4414*4.4388
06/27/2003 16:40:00*4.4402*4.4402*4.4414*4.4402
06/27/2003 16:45:00*4.4587*4.4587*4.4587*4.4402
06/27/2003 16:50:00*4.4395*4.4395*4.4587*4.4395
06/27/2003 16:55:00*4.4577*4.4577*4.4577*4.4395
06/27/2003 17:00:00*4.4583*4.4583*4.4583*4.4577
