06/25/2003 17:05:00*4.486*4.486*4.486*4.4856
06/25/2003 17:10:00*4.4809*4.4809*4.486*4.4809
06/25/2003 17:15:00*4.4855*4.4855*4.4855*4.4809
06/25/2003 17:20:00*4.4857*4.4857*4.4857*4.4855
06/25/2003 17:25:00*4.4849*4.4849*4.4857*4.4849
06/25/2003 17:30:00*4.4835*4.4835*4.4849*4.4835
06/25/2003 17:35:00*4.4845*4.4845*4.4845*4.4835
06/25/2003 17:40:00*4.4857*4.4857*4.4857*4.4845
06/25/2003 17:45:00*4.4847*4.4847*4.4857*4.4847
06/25/2003 17:50:00*4.4849*4.4849*4.4849*4.4847
06/25/2003 17:55:00*4.4855*4.4855*4.4855*4.4849
06/25/2003 18:00:00*4.4844*4.4844*4.4855*4.4844
06/25/2003 18:05:00*4.4872*4.4872*4.4872*4.4844
06/25/2003 18:10:00*4.4857*4.4857*4.4872*4.4857
06/25/2003 18:15:00*4.4857*4.4857*4.4857*4.4857
06/25/2003 18:20:00*4.4856*4.4856*4.4857*4.4856
06/25/2003 18:25:00*4.4857*4.4857*4.4857*4.4856
06/25/2003 18:30:00*4.4867*4.4867*4.4867*4.4857
06/25/2003 18:35:00*4.4856*4.4856*4.4867*4.4856
06/25/2003 18:40:00*4.4846*4.4846*4.4856*4.4846
06/25/2003 18:45:00*4.4857*4.4857*4.4857*4.4846
06/25/2003 18:50:00*4.4856*4.4856*4.4857*4.4856
06/25/2003 18:55:00*4.4886*4.4886*4.4886*4.4856
06/25/2003 19:00:00*4.4856*4.4856*4.4886*4.4856
06/25/2003 19:05:00*4.4857*4.4857*4.4857*4.4856
06/25/2003 19:10:00*4.4836*4.4836*4.4857*4.4836
06/25/2003 19:15:00*4.4856*4.4856*4.4856*4.4836
06/25/2003 19:20:00*4.4854*4.4854*4.4856*4.4854
06/25/2003 19:25:00*4.4814*4.4814*4.4854*4.4814
06/25/2003 19:30:00*4.486*4.486*4.486*4.4814
06/25/2003 19:35:00*4.4857*4.4857*4.486*4.4857
06/25/2003 19:40:00*4.4825*4.4825*4.4857*4.4825
06/25/2003 19:45:00*4.4856*4.4856*4.4856*4.4825
06/25/2003 19:50:00*4.485*4.485*4.4856*4.485
06/25/2003 19:55:00*4.4789*4.4789*4.485*4.4789
06/25/2003 20:00:00*4.482*4.482*4.482*4.4789
06/25/2003 20:05:00*4.4827*4.48225*4.4827*4.47925
06/25/2003 20:10:00*4.4774*4.47875*4.48225*4.4774
06/25/2003 20:15:00*4.4786*4.47975*4.47975*4.478
06/25/2003 20:20:00*4.4771*4.47825*4.47975*4.4771
06/25/2003 20:25:00*4.4781*4.4781*4.47825*4.4781
06/25/2003 20:30:00*4.4776*4.4776*4.4781*4.4776
06/25/2003 20:35:00*4.4779*4.47825*4.47825*4.4776
06/25/2003 20:40:00*4.4789*4.4789*4.4789*4.47825
06/25/2003 20:45:00*4.4778*4.47825*4.4789*4.47775
06/25/2003 20:50:00*4.4782*4.47975*4.47975*4.4782
06/25/2003 20:55:00*4.4802*4.48075*4.48075*4.47975
06/25/2003 21:00:00*4.4796*4.4796*4.48075*4.4796
06/25/2003 21:05:00*4.481*4.481*4.481*4.4796
06/25/2003 21:10:00*4.4803*4.48075*4.481*4.47825
06/25/2003 21:15:00*4.4812*4.4812*4.4812*4.48075
06/25/2003 21:20:00*4.48*4.48*4.4812*4.48
06/25/2003 21:25:00*4.4805*4.4805*4.4805*4.48
06/25/2003 21:30:00*4.4804*4.4804*4.4805*4.4804
06/25/2003 21:35:00*4.4775*4.4785*4.48175*4.4775
06/25/2003 21:40:00*4.4782*4.479*4.479*4.4782
06/25/2003 21:45:00*4.4786*4.47875*4.479*4.4786
06/25/2003 21:50:00*4.4791*4.47825*4.4791*4.47825
06/25/2003 21:55:00*4.4788*4.47875*4.4788*4.47825
06/25/2003 22:00:00*4.4779*4.4779*4.47875*4.4779
06/25/2003 22:05:00*4.4801*4.47925*4.4801*4.4779
06/25/2003 22:10:00*4.4778*4.47825*4.47925*4.4778
06/25/2003 22:15:00*4.4798*4.4798*4.4798*4.47825
06/25/2003 22:20:00*4.478*4.47775*4.4798*4.47775
06/25/2003 22:25:00*4.4775*4.47725*4.47775*4.47725
06/25/2003 22:30:00*4.477*4.47775*4.47775*4.477
06/25/2003 22:35:00*4.4766*4.47725*4.47775*4.4766
06/25/2003 22:40:00*4.4773*4.4773*4.4773*4.47725
06/25/2003 22:45:00*4.4765*4.47775*4.47775*4.4765
06/25/2003 22:50:00*4.4767*4.47675*4.47775*4.4767
06/25/2003 22:55:00*4.4764*4.4764*4.47675*4.4764
06/25/2003 23:00:00*4.4758*4.4758*4.4764*4.4758
06/25/2003 23:05:00*4.4756*4.4756*4.4758*4.4756
06/25/2003 23:10:00*4.4757*4.47525*4.4757*4.47525
06/25/2003 23:15:00*4.4751*4.4751*4.47525*4.4751
06/25/2003 23:20:00*4.47575*4.47575*4.47575*4.4751
06/25/2003 23:25:00*4.4755*4.47575*4.476*4.4755
06/25/2003 23:30:00*4.4753*4.4753*4.47575*4.4753
06/25/2003 23:35:00*4.4754*4.47525*4.4754*4.47525
06/25/2003 23:40:00*4.4758*4.47425*4.4758*4.47425
06/25/2003 23:45:00*4.4747*4.47475*4.47475*4.47425
06/25/2003 23:50:00*4.4743*4.47525*4.47525*4.4743
06/25/2003 23:55:00*4.4745*4.4745*4.47525*4.4745
06/26/2003 00:00:00*4.473*4.473*4.4745*4.473
06/26/2003 00:05:00*4.4749*4.4749*4.4749*4.473
06/26/2003 00:10:00*4.475*4.47375*4.475*4.47375
06/26/2003 00:15:00*4.4742*4.47275*4.47475*4.47275
06/26/2003 00:20:00*4.4726*4.47225*4.47325*4.47225
06/26/2003 00:25:00*4.4708*4.47225*4.47225*4.4708
06/26/2003 00:30:00*4.4715*4.4715*4.47225*4.4715
06/26/2003 00:35:00*4.473*4.47175*4.473*4.4715
06/26/2003 00:40:00*4.4727*4.4727*4.4727*4.47175
06/26/2003 00:45:00*4.4715*4.4715*4.4727*4.4715
06/26/2003 00:50:00*4.47*4.47125*4.4715*4.47
06/26/2003 00:55:00*4.4711*4.4711*4.47125*4.4711
06/26/2003 01:00:00*4.4711*4.4711*4.4711*4.4711
06/26/2003 01:05:00*4.4713*4.47025*4.4713*4.47025
06/26/2003 01:10:00*4.4701*4.47075*4.47125*4.4701
06/26/2003 01:15:00*4.4692*4.47025*4.47075*4.4692
06/26/2003 01:20:00*4.47*4.46925*4.47025*4.46925
06/26/2003 01:25:00*4.4681*4.46875*4.46925*4.4681
06/26/2003 01:30:00*4.4685*4.46725*4.46875*4.4655
06/26/2003 01:35:00*4.4665*4.467*4.46725*4.4665
06/26/2003 01:40:00*4.4671*4.466*4.4671*4.466
06/26/2003 01:45:00*4.4639*4.46425*4.466*4.4639
06/26/2003 01:50:00*4.4655*4.46525*4.4655*4.46275
06/26/2003 01:55:00*4.4635*4.46425*4.46525*4.4635
06/26/2003 02:00:00*4.4645*4.46275*4.4645*4.46225
06/26/2003 02:05:00*4.4612*4.46075*4.46275*4.46075
06/26/2003 02:10:00*4.4758*4.46075*4.4758*4.46025
06/26/2003 02:15:00*4.4595*4.46125*4.46125*4.4595
06/26/2003 02:20:00*4.4608*4.45975*4.46125*4.45975
06/26/2003 02:25:00*4.4581*4.459*4.45975*4.45775
06/26/2003 02:30:00*4.4562*4.45725*4.459*4.4562
06/26/2003 02:35:00*4.4568*4.45675*4.45725*4.4565
06/26/2003 02:40:00*4.456*4.45975*4.45975*4.456
06/26/2003 02:45:00*4.4576*4.46025*4.46025*4.4576
06/26/2003 02:50:00*4.4588*4.4595*4.46025*4.4588
06/26/2003 02:55:00*4.4595*4.46125*4.46125*4.4595
06/26/2003 03:00:00*4.4591*4.46175*4.46175*4.4591
06/26/2003 03:05:00*4.4607*4.46275*4.46275*4.4607
06/26/2003 03:10:00*4.4626*4.46325*4.46325*4.4626
06/26/2003 03:15:00*4.4605*4.4615*4.46325*4.4605
06/26/2003 03:20:00*4.4612*4.4605*4.4615*4.4605
06/26/2003 03:25:00*4.4605*4.461*4.46125*4.4605
06/26/2003 03:30:00*4.4623*4.4635*4.4635*4.461
06/26/2003 03:35:00*4.4625*4.46225*4.4635*4.462
06/26/2003 03:40:00*4.4592*4.46075*4.46225*4.4592
06/26/2003 03:45:00*4.4612*4.46125*4.46125*4.46025
06/26/2003 03:50:00*4.4616*4.462*4.462*4.461
06/26/2003 03:55:00*4.4621*4.46075*4.4621*4.46075
06/26/2003 04:00:00*4.4608*4.4605*4.46175*4.4605
06/26/2003 04:05:00*4.4607*4.46025*4.4607*4.46
06/26/2003 04:10:00*4.4599*4.45925*4.46025*4.45925
06/26/2003 04:15:00*4.4579*4.45825*4.45925*4.4579
06/26/2003 04:20:00*4.4586*4.45875*4.45875*4.45825
06/26/2003 04:25:00*4.4569*4.45875*4.45875*4.4569
06/26/2003 04:30:00*4.4585*4.45825*4.45875*4.45825
06/26/2003 04:35:00*4.4584*4.45825*4.45875*4.45825
06/26/2003 04:40:00*4.4587*4.45875*4.45875*4.45825
06/26/2003 04:45:00*4.4576*4.45875*4.45875*4.4576
06/26/2003 04:50:00*4.4574*4.45825*4.45875*4.4574
06/26/2003 04:55:00*4.4568*4.45575*4.45875*4.45575
06/26/2003 05:00:00*4.4558*4.45575*4.45625*4.45575
06/26/2003 05:05:00*4.4546*4.45325*4.45575*4.45325
06/26/2003 05:10:00*4.455*4.455*4.455*4.45325
06/26/2003 05:15:00*4.4526*4.45475*4.455*4.4526
06/26/2003 05:20:00*4.4544*4.45675*4.45675*4.4544
06/26/2003 05:25:00*4.4563*4.45425*4.45675*4.45425
06/26/2003 05:30:00*4.4549*4.4545*4.4549*4.454
06/26/2003 05:35:00*4.4545*4.45525*4.45525*4.4545
06/26/2003 05:40:00*4.4538*4.45525*4.4555*4.4538
06/26/2003 05:45:00*4.4562*4.45675*4.45675*4.45525
06/26/2003 05:50:00*4.4553*4.45625*4.45675*4.4553
06/26/2003 05:55:00*4.4557*4.45675*4.45675*4.4557
06/26/2003 06:00:00*4.4562*4.45625*4.45675*4.4562
06/26/2003 06:05:00*4.45575*4.45525*4.45625*4.45525
06/26/2003 06:10:00*4.4544*4.4544*4.45525*4.4544
06/26/2003 06:15:00*4.45475*4.45475*4.45475*4.45425
06/26/2003 06:20:00*4.4545*4.4545*4.45475*4.4545
06/26/2003 06:25:00*4.4544*4.4544*4.4545*4.4544
06/26/2003 06:30:00*4.4532*4.45425*4.4544*4.4532
06/26/2003 06:35:00*4.4569*4.4569*4.4569*4.45425
06/26/2003 06:40:00*4.4565*4.45575*4.4569*4.45575
06/26/2003 06:45:00*4.45425*4.45575*4.45575*4.45425
06/26/2003 06:50:00*4.4554*4.4554*4.45575*4.4554
06/26/2003 06:55:00*4.4581*4.461*4.461*4.4554
06/26/2003 07:00:00*4.4586*4.4586*4.461*4.4586
06/26/2003 07:05:00*4.4602*4.45775*4.4602*4.45775
06/26/2003 07:10:00*4.4586*4.4586*4.4586*4.45775
06/26/2003 07:15:00*4.4586*4.4586*4.4586*4.4586
06/26/2003 07:20:00*4.4586*4.4586*4.4586*4.4586
06/26/2003 07:25:00*4.4586*4.4586*4.4586*4.4586
06/26/2003 07:30:00*4.4586*4.4586*4.4586*4.4586
06/26/2003 07:35:00*4.4586*4.4586*4.4586*4.4586
06/26/2003 07:40:00*4.4586*4.4586*4.4586*4.4586
06/26/2003 07:45:00*4.4586*4.4586*4.4586*4.4586
06/26/2003 07:50:00*4.4586*4.4586*4.4586*4.4586
06/26/2003 08:10:00*4.4431*4.4431*4.4586*4.4431
06/26/2003 08:15:00*4.4481*4.4481*4.4481*4.4431
06/26/2003 08:20:00*4.4496*4.4496*4.4496*4.4481
06/26/2003 08:25:00*4.4487*4.4487*4.4496*4.4487
06/26/2003 08:30:00*4.4479*4.4479*4.4487*4.4479
06/26/2003 08:35:00*4.4479*4.4479*4.4479*4.4479
06/26/2003 08:40:00*4.4479*4.4479*4.4479*4.4479
06/26/2003 08:45:00*4.452*4.452*4.452*4.4479
06/26/2003 08:50:00*4.4497*4.4497*4.452*4.4497
06/26/2003 08:55:00*4.4488*4.4488*4.4497*4.4488
06/26/2003 09:00:00*4.4482*4.4482*4.4488*4.4482
06/26/2003 09:05:00*4.4485*4.4485*4.4485*4.4482
06/26/2003 09:10:00*4.4492*4.4492*4.4492*4.4485
06/26/2003 09:15:00*4.4478*4.4478*4.4492*4.4478
06/26/2003 09:20:00*4.4503*4.4503*4.4503*4.4478
06/26/2003 09:25:00*4.4494*4.4494*4.4503*4.4494
06/26/2003 09:30:00*4.4476*4.4476*4.4494*4.4476
06/26/2003 09:35:00*4.4505*4.4505*4.4505*4.4476
06/26/2003 09:40:00*4.4452*4.4452*4.4505*4.4452
06/26/2003 09:45:00*4.4454*4.4454*4.4454*4.4452
06/26/2003 09:50:00*4.4466*4.4466*4.4466*4.4454
06/26/2003 09:55:00*4.4457*4.4457*4.4466*4.4457
06/26/2003 10:00:00*4.4466*4.4466*4.4466*4.4457
06/26/2003 10:05:00*4.4466*4.4466*4.4466*4.4466
06/26/2003 10:10:00*4.4458*4.4458*4.4466*4.4458
06/26/2003 10:15:00*4.4454*4.4454*4.4458*4.4454
06/26/2003 10:20:00*4.4448*4.4448*4.4454*4.4448
06/26/2003 10:25:00*4.4433*4.4433*4.4448*4.4433
06/26/2003 10:30:00*4.4434*4.4434*4.4434*4.4433
06/26/2003 10:35:00*4.4435*4.4435*4.4435*4.4434
06/26/2003 10:40:00*4.4443*4.4443*4.4443*4.4435
06/26/2003 10:45:00*4.442*4.442*4.4443*4.442
06/26/2003 10:50:00*4.4421*4.4421*4.4421*4.442
06/26/2003 10:55:00*4.4432*4.4432*4.4432*4.4421
06/26/2003 11:00:00*4.4441*4.4441*4.4441*4.4432
06/26/2003 11:05:00*4.4417*4.4417*4.4441*4.4417
06/26/2003 11:10:00*4.4425*4.4425*4.4425*4.4417
06/26/2003 11:15:00*4.4427*4.4427*4.4427*4.4425
06/26/2003 11:20:00*4.4416*4.4416*4.4427*4.4416
06/26/2003 11:25:00*4.4427*4.4427*4.4427*4.4416
06/26/2003 11:30:00*4.4429*4.4429*4.4429*4.4427
06/26/2003 11:35:00*4.4443*4.4443*4.4443*4.4429
06/26/2003 11:40:00*4.443*4.443*4.4443*4.443
06/26/2003 11:45:00*4.443*4.443*4.443*4.443
06/26/2003 11:50:00*4.4415*4.4415*4.443*4.4415
06/26/2003 11:55:00*4.4426*4.4426*4.4426*4.4415
06/26/2003 12:00:00*4.4428*4.4428*4.4428*4.4426
06/26/2003 12:05:00*4.4431*4.4431*4.4431*4.4428
06/26/2003 12:10:00*4.4419*4.4419*4.4431*4.4419
06/26/2003 12:15:00*4.443*4.443*4.443*4.4419
06/26/2003 12:20:00*4.4412*4.4412*4.443*4.4412
06/26/2003 12:25:00*4.4423*4.4423*4.4423*4.4412
06/26/2003 12:30:00*4.4416*4.4416*4.4423*4.4416
06/26/2003 12:35:00*4.4409*4.4409*4.4416*4.4409
06/26/2003 12:40:00*4.4422*4.4422*4.4422*4.4409
06/26/2003 12:45:00*4.442*4.442*4.4422*4.442
06/26/2003 12:50:00*4.4426*4.4426*4.4426*4.442
06/26/2003 12:55:00*4.4427*4.4427*4.4427*4.4426
06/26/2003 13:00:00*4.4423*4.4423*4.4427*4.4423
06/26/2003 13:05:00*4.4443*4.4443*4.4443*4.4423
06/26/2003 13:10:00*4.4442*4.4442*4.4443*4.4442
06/26/2003 13:15:00*4.4451*4.4451*4.4451*4.4442
06/26/2003 13:20:00*4.4453*4.4453*4.4453*4.4451
06/26/2003 13:25:00*4.4443*4.4443*4.4453*4.4443
06/26/2003 13:30:00*4.445*4.445*4.445*4.4443
06/26/2003 13:35:00*4.4436*4.4436*4.445*4.4436
06/26/2003 13:40:00*4.4438*4.4438*4.4438*4.4436
06/26/2003 13:45:00*4.4443*4.4443*4.4443*4.4438
06/26/2003 13:50:00*4.4442*4.4442*4.4443*4.4442
06/26/2003 13:55:00*4.4442*4.4442*4.4442*4.4442
06/26/2003 14:00:00*4.4445*4.4445*4.4445*4.4442
06/26/2003 14:05:00*4.4458*4.4458*4.4458*4.4445
06/26/2003 14:10:00*4.4442*4.4442*4.4458*4.4442
06/26/2003 14:15:00*4.4446*4.4446*4.4446*4.4442
06/26/2003 14:20:00*4.4442*4.4442*4.4446*4.4442
06/26/2003 14:25:00*4.4443*4.4443*4.4443*4.4442
06/26/2003 14:30:00*4.4443*4.4443*4.4443*4.4443
06/26/2003 14:35:00*4.4402*4.4402*4.4443*4.4402
06/26/2003 14:40:00*4.4436*4.4436*4.4436*4.4402
06/26/2003 14:45:00*4.4446*4.4446*4.4446*4.4436
06/26/2003 14:50:00*4.444*4.444*4.4446*4.444
06/26/2003 14:55:00*4.443*4.443*4.444*4.443
06/26/2003 15:00:00*4.4438*4.4438*4.4438*4.443
06/26/2003 15:05:00*4.4434*4.4434*4.4438*4.4434
06/26/2003 15:10:00*4.4419*4.4419*4.4434*4.4419
06/26/2003 15:15:00*4.442*4.442*4.442*4.4419
06/26/2003 15:20:00*4.4429*4.4429*4.4429*4.442
06/26/2003 15:25:00*4.4421*4.4421*4.4429*4.4421
06/26/2003 15:30:00*4.4422*4.4422*4.4422*4.4421
06/26/2003 15:35:00*4.4432*4.4432*4.4432*4.4422
06/26/2003 15:40:00*4.4433*4.4433*4.4433*4.4432
06/26/2003 15:45:00*4.4424*4.4424*4.4433*4.4424
06/26/2003 15:50:00*4.4429*4.4429*4.4429*4.4424
06/26/2003 15:55:00*4.4423*4.4423*4.4429*4.4423
06/26/2003 16:00:00*4.4423*4.4423*4.4423*4.4423
06/26/2003 16:05:00*4.4423*4.4423*4.4423*4.4423
06/26/2003 16:10:00*4.4419*4.4419*4.4423*4.4419
06/26/2003 16:15:00*4.4422*4.4422*4.4422*4.4419
06/26/2003 16:20:00*4.4422*4.4422*4.4422*4.4422
06/26/2003 16:25:00*4.4422*4.4422*4.4422*4.4422
06/26/2003 16:30:00*4.4439*4.4439*4.4439*4.4422
06/26/2003 16:35:00*4.4421*4.4421*4.4439*4.4421
06/26/2003 16:40:00*4.4422*4.4422*4.4422*4.4421
06/26/2003 16:45:00*4.4422*4.4422*4.4422*4.4422
06/26/2003 16:50:00*4.4422*4.4422*4.4422*4.4422
06/26/2003 16:55:00*4.4425*4.4425*4.4425*4.4422
06/26/2003 17:00:00*4.4424*4.4424*4.4425*4.4424
