06/24/2003 17:05:00*4.4795*4.4795*4.4802*4.4795
06/24/2003 17:10:00*4.4796*4.4796*4.4796*4.4795
06/24/2003 17:15:00*4.4807*4.4807*4.4807*4.4796
06/24/2003 17:20:00*4.4796*4.4796*4.4807*4.4796
06/24/2003 17:25:00*4.4795*4.4795*4.4796*4.4795
06/24/2003 17:30:00*4.4802*4.4802*4.4802*4.4795
06/24/2003 17:35:00*4.4796*4.4796*4.4802*4.4796
06/24/2003 17:40:00*4.4798*4.4798*4.4798*4.4796
06/24/2003 17:45:00*4.4787*4.4787*4.4798*4.4787
06/24/2003 17:50:00*4.4796*4.4796*4.4796*4.4787
06/24/2003 17:55:00*4.4796*4.4796*4.4796*4.4796
06/24/2003 18:00:00*4.4796*4.4796*4.4796*4.4796
06/24/2003 18:05:00*4.4794*4.4794*4.4796*4.4794
06/24/2003 18:10:00*4.4796*4.4796*4.4796*4.4794
06/24/2003 18:15:00*4.4795*4.4795*4.4796*4.4795
06/24/2003 18:20:00*4.4791*4.4791*4.4795*4.4791
06/24/2003 18:25:00*4.4796*4.4796*4.4796*4.4791
06/24/2003 18:30:00*4.4795*4.4795*4.4796*4.4795
06/24/2003 18:35:00*4.4795*4.4795*4.4795*4.4795
06/24/2003 18:40:00*4.4795*4.4795*4.4795*4.4795
06/24/2003 18:45:00*4.4789*4.4789*4.4795*4.4789
06/24/2003 18:50:00*4.4795*4.4795*4.4795*4.4789
06/24/2003 18:55:00*4.4778*4.4778*4.4795*4.4778
06/24/2003 19:00:00*4.4775*4.4775*4.4778*4.4775
06/24/2003 19:05:00*4.4799*4.4799*4.4799*4.4775
06/24/2003 19:10:00*4.4744*4.4744*4.4799*4.4744
06/24/2003 19:15:00*4.4788*4.4788*4.4788*4.4744
06/24/2003 19:20:00*4.4796*4.4796*4.4796*4.4788
06/24/2003 19:25:00*4.4821*4.4821*4.4821*4.4796
06/24/2003 19:30:00*4.479*4.479*4.4821*4.479
06/24/2003 19:35:00*4.4795*4.4795*4.4795*4.479
06/24/2003 19:40:00*4.4797*4.4797*4.4797*4.4795
06/24/2003 19:45:00*4.479*4.479*4.4797*4.479
06/24/2003 19:50:00*4.4797*4.4797*4.4797*4.479
06/24/2003 19:55:00*4.4792*4.4792*4.4797*4.4792
06/24/2003 20:00:00*4.479*4.479*4.4792*4.479
06/24/2003 20:05:00*4.4785*4.47875*4.479*4.4785
06/24/2003 20:10:00*4.4779*4.47825*4.47875*4.4779
06/24/2003 20:15:00*4.4785*4.4785*4.4785*4.47825
06/24/2003 20:20:00*4.477*4.47775*4.4785*4.477
06/24/2003 20:25:00*4.4776*4.4776*4.47775*4.4776
06/24/2003 20:30:00*4.4775*4.47725*4.4776*4.47725
06/24/2003 20:35:00*4.4772*4.47675*4.47725*4.47675
06/24/2003 20:40:00*4.4775*4.4775*4.4775*4.47675
06/24/2003 20:45:00*4.4755*4.47775*4.47775*4.4755
06/24/2003 20:50:00*4.4767*4.47775*4.47775*4.4767
06/24/2003 20:55:00*4.4776*4.4776*4.47775*4.4776
06/24/2003 21:00:00*4.47825*4.47825*4.47825*4.4776
06/24/2003 21:05:00*4.4786*4.47975*4.47975*4.47825
06/24/2003 21:10:00*4.4776*4.4776*4.47975*4.4776
06/24/2003 21:15:00*4.477*4.47775*4.47775*4.477
06/24/2003 21:20:00*4.4766*4.47825*4.47825*4.4766
06/24/2003 21:25:00*4.4772*4.478*4.47825*4.4772
06/24/2003 21:30:00*4.4765*4.47575*4.478*4.4755
06/24/2003 21:35:00*4.4743*4.478*4.478*4.4743
06/24/2003 21:40:00*4.4781*4.477*4.4781*4.4765
06/24/2003 21:45:00*4.4761*4.47625*4.47725*4.476
06/24/2003 21:50:00*4.4762*4.476*4.4765*4.476
06/24/2003 21:55:00*4.476*4.47725*4.47725*4.47575
06/24/2003 22:00:00*4.4764*4.4785*4.4785*4.4764
06/24/2003 22:05:00*4.4775*4.47775*4.4795*4.4775
06/24/2003 22:10:00*4.4785*4.47825*4.47975*4.47775
06/24/2003 22:15:00*4.4781*4.4785*4.4785*4.4781
06/24/2003 22:20:00*4.4775*4.4795*4.4795*4.4775
06/24/2003 22:25:00*4.4783*4.47975*4.47975*4.4783
06/24/2003 22:30:00*4.4803*4.4795*4.481*4.4795
06/24/2003 22:35:00*4.4798*4.47975*4.4798*4.4795
06/24/2003 22:40:00*4.4809*4.48*4.4815*4.47975
06/24/2003 22:45:00*4.4794*4.47875*4.48025*4.47875
06/24/2003 22:50:00*4.4805*4.4785*4.481*4.4785
06/24/2003 22:55:00*4.4783*4.47975*4.481*4.4783
06/24/2003 23:00:00*4.4795*4.4795*4.47975*4.4795
06/24/2003 23:05:00*4.4797*4.4797*4.4797*4.4795
06/24/2003 23:10:00*4.4785*4.48*4.48*4.4785
06/24/2003 23:15:00*4.4799*4.4799*4.48*4.4799
06/24/2003 23:20:00*4.4806*4.4806*4.4806*4.4799
06/24/2003 23:25:00*4.4796*4.4815*4.4815*4.4796
06/24/2003 23:30:00*4.4815*4.481*4.4815*4.481
06/24/2003 23:35:00*4.4806*4.481*4.481*4.4806
06/24/2003 23:40:00*4.4807*4.4807*4.481*4.4807
06/24/2003 23:45:00*4.482*4.48125*4.482*4.4807
06/24/2003 23:50:00*4.4808*4.4808*4.48125*4.4808
06/24/2003 23:55:00*4.48175*4.48175*4.48175*4.4808
06/25/2003 00:00:00*4.4815*4.4815*4.48175*4.4815
06/25/2003 00:05:00*4.4814*4.4814*4.4815*4.4814
06/25/2003 00:10:00*4.483*4.48375*4.48375*4.4814
06/25/2003 00:15:00*4.4836*4.4836*4.48375*4.4836
06/25/2003 00:20:00*4.4829*4.4829*4.4836*4.4829
06/25/2003 00:25:00*4.4831*4.4831*4.4831*4.4829
06/25/2003 00:30:00*4.4832*4.48425*4.48425*4.4831
06/25/2003 00:35:00*4.484*4.484*4.48425*4.484
06/25/2003 00:40:00*4.485*4.485*4.485*4.484
06/25/2003 00:45:00*4.4853*4.4853*4.4853*4.485
06/25/2003 00:50:00*4.4852*4.48475*4.4853*4.48475
06/25/2003 00:55:00*4.484*4.483*4.48475*4.483
06/25/2003 01:00:00*4.4844*4.48375*4.4844*4.483
06/25/2003 01:05:00*4.4839*4.48325*4.4839*4.48325
06/25/2003 01:10:00*4.4836*4.48375*4.48375*4.48325
06/25/2003 01:15:00*4.482*4.48425*4.48425*4.482
06/25/2003 01:20:00*4.4847*4.48475*4.48475*4.48425
06/25/2003 01:25:00*4.4846*4.48575*4.48575*4.4846
06/25/2003 01:30:00*4.4852*4.486*4.486*4.4852
06/25/2003 01:35:00*4.4857*4.48625*4.48625*4.4857
06/25/2003 01:40:00*4.4835*4.48525*4.48625*4.4835
06/25/2003 01:45:00*4.4846*4.4846*4.48525*4.4846
06/25/2003 01:50:00*4.4853*4.4853*4.4853*4.4846
06/25/2003 01:55:00*4.4859*4.484*4.4859*4.484
06/25/2003 02:00:00*4.4845*4.4825*4.4845*4.4825
06/25/2003 02:05:00*4.4812*4.482*4.4825*4.4812
06/25/2003 02:10:00*4.4818*4.48375*4.484*4.4818
06/25/2003 02:15:00*4.4831*4.48325*4.48375*4.4831
06/25/2003 02:20:00*4.4837*4.48625*4.48625*4.48325
06/25/2003 02:25:00*4.4858*4.4855*4.48625*4.4855
06/25/2003 02:30:00*4.4854*4.486*4.486*4.4854
06/25/2003 02:35:00*4.486*4.4865*4.4865*4.486
06/25/2003 02:40:00*4.4863*4.486*4.48675*4.486
06/25/2003 02:45:00*4.4855*4.4855*4.486*4.4855
06/25/2003 02:50:00*4.4853*4.486*4.4865*4.4853
06/25/2003 02:55:00*4.4827*4.486*4.486*4.4827
06/25/2003 03:00:00*4.4854*4.486*4.48625*4.485
06/25/2003 03:05:00*4.4861*4.4855*4.48625*4.4855
06/25/2003 03:10:00*4.4845*4.48575*4.48575*4.4845
06/25/2003 03:15:00*4.4854*4.48625*4.48625*4.4854
06/25/2003 03:20:00*4.4856*4.4855*4.48625*4.4855
06/25/2003 03:25:00*4.4857*4.486*4.48625*4.4855
06/25/2003 03:30:00*4.4843*4.486*4.48675*4.4843
06/25/2003 03:35:00*4.4858*4.4855*4.48625*4.4855
06/25/2003 03:40:00*4.4863*4.4855*4.4863*4.4855
06/25/2003 03:45:00*4.4844*4.4855*4.4855*4.4844
06/25/2003 03:50:00*4.4882*4.4845*4.4882*4.4845
06/25/2003 03:55:00*4.4845*4.48325*4.48475*4.483
06/25/2003 04:00:00*4.4826*4.4835*4.4835*4.4825
06/25/2003 04:05:00*4.4893*4.483*4.4893*4.4825
06/25/2003 04:10:00*4.4849*4.484*4.4849*4.483
06/25/2003 04:15:00*4.4843*4.484*4.4845*4.4835
06/25/2003 04:20:00*4.4841*4.4835*4.4841*4.4835
06/25/2003 04:25:00*4.4865*4.4845*4.4865*4.4835
06/25/2003 04:30:00*4.4843*4.48375*4.4845*4.4835
06/25/2003 04:35:00*4.483*4.48275*4.48475*4.4825
06/25/2003 04:40:00*4.484*4.48375*4.4845*4.4825
06/25/2003 04:45:00*4.4826*4.4825*4.48375*4.4825
06/25/2003 04:50:00*4.4815*4.482*4.4825*4.4815
06/25/2003 04:55:00*4.4822*4.4825*4.4825*4.482
06/25/2003 05:00:00*4.4817*4.481*4.4825*4.481
06/25/2003 05:05:00*4.4831*4.481*4.4831*4.481
06/25/2003 05:10:00*4.482*4.4825*4.4825*4.481
06/25/2003 05:15:00*4.4816*4.4816*4.4825*4.4816
06/25/2003 05:20:00*4.4834*4.48275*4.4834*4.4816
06/25/2003 05:25:00*4.4819*4.48275*4.48275*4.4819
06/25/2003 05:30:00*4.4833*4.483*4.4833*4.48275
06/25/2003 05:35:00*4.4824*4.48325*4.48325*4.4824
06/25/2003 05:40:00*4.4814*4.4825*4.48325*4.4814
06/25/2003 05:45:00*4.4831*4.483*4.48325*4.4825
06/25/2003 05:50:00*4.4828*4.48275*4.48325*4.4825
06/25/2003 05:55:00*4.4833*4.4833*4.4833*4.48275
06/25/2003 06:00:00*4.4839*4.482*4.4839*4.482
06/25/2003 06:05:00*4.4819*4.483*4.483*4.4819
06/25/2003 06:10:00*4.4841*4.4835*4.4841*4.4825
06/25/2003 06:15:00*4.4836*4.48275*4.4836*4.4825
06/25/2003 06:20:00*4.4823*4.4815*4.48275*4.4815
06/25/2003 06:25:00*4.4816*4.48175*4.48175*4.4815
06/25/2003 06:30:00*4.4837*4.4825*4.4837*4.48175
06/25/2003 06:35:00*4.4819*4.48225*4.4825*4.4819
06/25/2003 06:40:00*4.4825*4.4825*4.4825*4.48225
06/25/2003 06:45:00*4.482*4.482*4.4825*4.482
06/25/2003 06:50:00*4.4819*4.4819*4.482*4.4819
06/25/2003 06:55:00*4.4806*4.4806*4.4819*4.4806
06/25/2003 07:00:00*4.4835*4.4835*4.4835*4.4806
06/25/2003 07:05:00*4.4809*4.4809*4.4835*4.4809
06/25/2003 07:10:00*4.4812*4.4812*4.4812*4.4809
06/25/2003 07:15:00*4.483*4.483*4.483*4.4812
06/25/2003 07:20:00*4.4833*4.48275*4.4833*4.48275
06/25/2003 07:25:00*4.4829*4.4829*4.4829*4.48275
06/25/2003 07:30:00*4.4836*4.4836*4.4836*4.4829
06/25/2003 07:35:00*4.4827*4.4827*4.4836*4.4827
06/25/2003 07:40:00*4.4831*4.4845*4.4845*4.4827
06/25/2003 07:45:00*4.4845*4.485*4.4855*4.4845
06/25/2003 07:50:00*4.4866*4.48525*4.4866*4.485
06/25/2003 07:55:00*4.4846*4.4846*4.48525*4.4846
06/25/2003 08:00:00*4.485*4.485*4.485*4.4845
06/25/2003 08:05:00*4.4852*4.4855*4.4855*4.48475
06/25/2003 08:10:00*4.4848*4.4845*4.4855*4.4835
06/25/2003 08:15:00*4.485*4.48525*4.48525*4.4845
06/25/2003 08:20:00*4.4851*4.485*4.48525*4.4845
06/25/2003 08:25:00*4.4845*4.48675*4.48675*4.4845
06/25/2003 08:30:00*4.4865*4.48775*4.48775*4.4865
06/25/2003 08:35:00*4.4872*4.4875*4.48775*4.4865
06/25/2003 08:40:00*4.4866*4.4875*4.4875*4.4866
06/25/2003 08:45:00*4.4878*4.48775*4.48825*4.4875
06/25/2003 08:50:00*4.48725*4.48775*4.48775*4.48725
06/25/2003 08:55:00*4.4874*4.4874*4.48775*4.4874
06/25/2003 09:00:00*4.4875*4.48875*4.48875*4.4874
06/25/2003 09:05:00*4.4868*4.487*4.48875*4.4868
06/25/2003 09:10:00*4.4888*4.4865*4.4888*4.4865
06/25/2003 09:15:00*4.4864*4.4875*4.4875*4.4864
06/25/2003 09:20:00*4.4877*4.4865*4.48775*4.4865
06/25/2003 09:25:00*4.4876*4.4875*4.48775*4.4865
06/25/2003 09:30:00*4.4856*4.48525*4.48775*4.485
06/25/2003 09:35:00*4.4867*4.485*4.4867*4.485
06/25/2003 09:40:00*4.4859*4.48375*4.4859*4.4835
06/25/2003 09:45:00*4.4853*4.48375*4.4853*4.4835
06/25/2003 09:50:00*4.48375*4.48375*4.48375*4.48375
06/25/2003 09:55:00*4.484*4.484*4.484*4.48375
06/25/2003 10:00:00*4.484*4.4835*4.484*4.483
06/25/2003 10:05:00*4.4844*4.484*4.4845*4.4835
06/25/2003 10:10:00*4.4836*4.4845*4.4855*4.4836
06/25/2003 10:15:00*4.4847*4.48425*4.48525*4.484
06/25/2003 10:20:00*4.4844*4.4845*4.4855*4.48425
06/25/2003 10:25:00*4.4846*4.48575*4.48575*4.4845
06/25/2003 10:30:00*4.485*4.48525*4.48575*4.485
06/25/2003 10:35:00*4.4843*4.4855*4.48625*4.4843
06/25/2003 10:40:00*4.4855*4.48575*4.48575*4.4855
06/25/2003 10:45:00*4.4857*4.48625*4.4865*4.4855
06/25/2003 10:50:00*4.4859*4.4855*4.48625*4.4855
06/25/2003 10:55:00*4.4858*4.48475*4.4858*4.4845
06/25/2003 11:00:00*4.4848*4.48525*4.4855*4.48475
06/25/2003 11:05:00*4.4857*4.48575*4.48575*4.48525
06/25/2003 11:10:00*4.4858*4.4855*4.4858*4.4845
06/25/2003 11:15:00*4.4852*4.4845*4.4855*4.4845
06/25/2003 11:20:00*4.4864*4.486*4.48675*4.4845
06/25/2003 11:25:00*4.4852*4.48625*4.4865*4.4852
06/25/2003 11:30:00*4.4853*4.48525*4.48625*4.48525
06/25/2003 11:35:00*4.4862*4.486*4.48625*4.48525
06/25/2003 11:40:00*4.4865*4.4865*4.4865*4.486
06/25/2003 11:45:00*4.485*4.48675*4.48675*4.485
06/25/2003 11:50:00*4.4859*4.48625*4.48675*4.4859
06/25/2003 11:55:00*4.4868*4.486*4.4868*4.486
06/25/2003 12:00:00*4.4852*4.4865*4.4865*4.4852
06/25/2003 12:05:00*4.4868*4.4885*4.4885*4.48625
06/25/2003 12:10:00*4.4879*4.48825*4.4885*4.4879
06/25/2003 12:15:00*4.4884*4.48875*4.48875*4.48825
06/25/2003 12:20:00*4.4886*4.4886*4.48875*4.4886
06/25/2003 12:25:00*4.4891*4.4891*4.4891*4.4886
06/25/2003 12:30:00*4.4873*4.4873*4.4891*4.4873
06/25/2003 12:35:00*4.4889*4.4889*4.4889*4.4873
06/25/2003 12:40:00*4.489*4.489*4.489*4.4889
06/25/2003 12:45:00*4.4884*4.48775*4.489*4.48775
06/25/2003 12:50:00*4.4877*4.48825*4.48825*4.4877
06/25/2003 12:55:00*4.4893*4.48775*4.4893*4.4875
06/25/2003 13:00:00*4.4878*4.4875*4.4878*4.4875
06/25/2003 13:05:00*4.4882*4.48825*4.48825*4.4875
06/25/2003 13:10:00*4.4878*4.4878*4.48825*4.4878
06/25/2003 13:15:00*4.4883*4.4883*4.4883*4.4878
06/25/2003 13:20:00*4.4859*4.4859*4.4883*4.4859
06/25/2003 13:25:00*4.4881*4.4881*4.4881*4.4859
06/25/2003 13:30:00*4.488*4.488*4.4881*4.488
06/25/2003 13:35:00*4.4881*4.4881*4.4881*4.488
06/25/2003 13:40:00*4.4881*4.4881*4.4881*4.4881
06/25/2003 13:45:00*4.4885*4.4885*4.4885*4.4881
06/25/2003 13:50:00*4.4872*4.4872*4.4885*4.4872
06/25/2003 13:55:00*4.4878*4.4878*4.4878*4.4872
06/25/2003 14:00:00*4.4893*4.4893*4.4893*4.4878
06/25/2003 14:05:00*4.4881*4.4881*4.4893*4.4881
06/25/2003 14:10:00*4.489*4.489*4.489*4.4881
06/25/2003 14:15:00*4.4882*4.4882*4.489*4.4882
06/25/2003 14:20:00*4.4902*4.4902*4.4902*4.4882
06/25/2003 14:25:00*4.4885*4.4885*4.4902*4.4885
06/25/2003 14:30:00*4.4891*4.4891*4.4891*4.4885
06/25/2003 14:35:00*4.4879*4.4879*4.4891*4.4879
06/25/2003 14:40:00*4.4881*4.4881*4.4881*4.4879
06/25/2003 14:45:00*4.4899*4.4899*4.4899*4.4881
06/25/2003 14:50:00*4.488*4.488*4.4899*4.488
06/25/2003 14:55:00*4.4886*4.4886*4.4886*4.488
06/25/2003 15:00:00*4.4891*4.4891*4.4891*4.4886
06/25/2003 15:05:00*4.4863*4.4863*4.4891*4.4863
06/25/2003 15:10:00*4.4879*4.4879*4.4879*4.4863
06/25/2003 15:15:00*4.486*4.486*4.4879*4.486
06/25/2003 15:20:00*4.489*4.489*4.489*4.486
06/25/2003 15:25:00*4.4882*4.4882*4.489*4.4882
06/25/2003 15:30:00*4.4887*4.4887*4.4887*4.4882
06/25/2003 15:35:00*4.4842*4.4842*4.4887*4.4842
06/25/2003 15:40:00*4.4865*4.4865*4.4865*4.4842
06/25/2003 15:45:00*4.4857*4.4857*4.4865*4.4857
06/25/2003 15:50:00*4.4858*4.4858*4.4858*4.4857
06/25/2003 15:55:00*4.4865*4.4865*4.4865*4.4858
06/25/2003 16:00:00*4.4856*4.4856*4.4865*4.4856
06/25/2003 16:05:00*4.4858*4.4858*4.4858*4.4856
06/25/2003 16:10:00*4.4857*4.4857*4.4858*4.4857
06/25/2003 16:15:00*4.4854*4.4854*4.4857*4.4854
06/25/2003 16:20:00*4.4868*4.4868*4.4868*4.4854
06/25/2003 16:25:00*4.4872*4.4872*4.4872*4.4868
06/25/2003 16:30:00*4.4863*4.4863*4.4872*4.4863
06/25/2003 16:35:00*4.4855*4.4855*4.4863*4.4855
06/25/2003 16:40:00*4.4856*4.4856*4.4856*4.4855
06/25/2003 16:45:00*4.4856*4.4856*4.4856*4.4856
06/25/2003 16:50:00*4.488*4.488*4.488*4.4856
06/25/2003 16:55:00*4.4856*4.4856*4.488*4.4856
06/25/2003 17:00:00*4.4856*4.4856*4.4856*4.4856
