06/19/2003 17:05:00*4.5097*4.5097*4.5097*4.5097
06/19/2003 17:10:00*4.5097*4.5097*4.5097*4.5097
06/19/2003 17:15:00*4.5073*4.5073*4.5097*4.5073
06/19/2003 17:20:00*4.5065*4.5065*4.5073*4.5065
06/19/2003 17:25:00*4.5071*4.5071*4.5071*4.5065
06/19/2003 17:30:00*4.5071*4.5071*4.5071*4.5071
06/19/2003 17:35:00*4.508*4.508*4.508*4.5071
06/19/2003 17:40:00*4.5071*4.5071*4.508*4.5071
06/19/2003 17:45:00*4.5071*4.5071*4.5071*4.5071
06/19/2003 17:50:00*4.5071*4.5071*4.5071*4.5071
06/19/2003 17:55:00*4.5065*4.5065*4.5071*4.5065
06/19/2003 18:00:00*4.5059*4.5059*4.5065*4.5059
06/19/2003 18:05:00*4.507*4.507*4.507*4.5059
06/19/2003 18:10:00*4.507*4.507*4.507*4.507
06/19/2003 18:15:00*4.507*4.507*4.507*4.507
06/19/2003 18:20:00*4.5072*4.5072*4.5072*4.507
06/19/2003 18:25:00*4.5071*4.5071*4.5072*4.5071
06/19/2003 18:30:00*4.5071*4.5071*4.5071*4.5071
06/19/2003 18:35:00*4.5072*4.5072*4.5072*4.5071
06/19/2003 18:40:00*4.5072*4.5072*4.5072*4.5072
06/19/2003 18:45:00*4.5072*4.5072*4.5072*4.5072
06/19/2003 18:50:00*4.5079*4.5079*4.5079*4.5072
06/19/2003 18:55:00*4.5071*4.5071*4.5079*4.5071
06/19/2003 19:00:00*4.5072*4.5072*4.5072*4.5071
06/19/2003 19:05:00*4.5072*4.5072*4.5072*4.5072
06/19/2003 19:10:00*4.5058*4.5058*4.5072*4.5058
06/19/2003 19:15:00*4.5058*4.5058*4.5058*4.5058
06/19/2003 19:20:00*4.5052*4.5052*4.5058*4.5052
06/19/2003 19:25:00*4.5067*4.5067*4.5067*4.5052
06/19/2003 19:30:00*4.5067*4.5067*4.5067*4.5067
06/19/2003 19:35:00*4.5068*4.5068*4.5068*4.5067
06/19/2003 19:40:00*4.5054*4.5054*4.5068*4.5054
06/19/2003 19:45:00*4.5053*4.5053*4.5054*4.5053
06/19/2003 19:50:00*4.5052*4.5052*4.5053*4.5052
06/19/2003 19:55:00*4.5057*4.5057*4.5057*4.5052
06/19/2003 20:00:00*4.5055*4.5055*4.5057*4.5055
06/19/2003 20:05:00*4.5073*4.50575*4.5073*4.5055
06/19/2003 20:10:00*4.5084*4.50675*4.5084*4.50575
06/19/2003 20:15:00*4.5086*4.50775*4.5086*4.50675
06/19/2003 20:20:00*4.5094*4.50675*4.5094*4.50675
06/19/2003 20:25:00*4.5068*4.50725*4.50725*4.50675
06/19/2003 20:30:00*4.5058*4.50675*4.50725*4.5058
06/19/2003 20:35:00*4.5063*4.50575*4.50725*4.50575
06/19/2003 20:40:00*4.507*4.50725*4.50725*4.50575
06/19/2003 20:45:00*4.5081*4.50675*4.5081*4.50675
06/19/2003 20:50:00*4.5073*4.5073*4.5073*4.50675
06/19/2003 20:55:00*4.5074*4.5065*4.5074*4.5065
06/19/2003 21:00:00*4.5067*4.5075*4.508*4.506
06/19/2003 21:05:00*4.508*4.508*4.5085*4.5075
06/19/2003 21:10:00*4.5064*4.5075*4.5085*4.5064
06/19/2003 21:15:00*4.5069*4.506*4.5075*4.506
06/19/2003 21:20:00*4.5046*4.5045*4.50625*4.504
06/19/2003 21:25:00*4.5041*4.5041*4.5045*4.5041
06/19/2003 21:30:00*4.5036*4.502*4.5041*4.502
06/19/2003 21:35:00*4.5022*4.502*4.5025*4.5015
06/19/2003 21:40:00*4.5012*4.502*4.502*4.5012
06/19/2003 21:45:00*4.501*4.5025*4.5025*4.501
06/19/2003 21:50:00*4.5021*4.50275*4.50275*4.502
06/19/2003 21:55:00*4.5023*4.5023*4.50275*4.5023
06/19/2003 22:00:00*4.503*4.503*4.503*4.5023
06/19/2003 22:05:00*4.5024*4.503*4.503*4.5024
06/19/2003 22:10:00*4.5026*4.50325*4.50325*4.5026
06/19/2003 22:15:00*4.5029*4.5029*4.50325*4.5029
06/19/2003 22:20:00*4.5029*4.503*4.503*4.5025
06/19/2003 22:25:00*4.5026*4.50275*4.50325*4.502
06/19/2003 22:30:00*4.5023*4.503*4.503*4.5023
06/19/2003 22:35:00*4.5032*4.5025*4.50325*4.502
06/19/2003 22:40:00*4.5011*4.50325*4.50325*4.5011
06/19/2003 22:45:00*4.5028*4.5028*4.50325*4.5028
06/19/2003 22:50:00*4.502*4.5025*4.503*4.502
06/19/2003 22:55:00*4.5017*4.5035*4.5035*4.5017
06/19/2003 23:00:00*4.503*4.502*4.5035*4.5015
06/19/2003 23:05:00*4.5012*4.50275*4.50275*4.5012
06/19/2003 23:10:00*4.5018*4.5018*4.50275*4.5018
06/19/2003 23:15:00*4.503*4.503*4.503*4.5018
06/19/2003 23:20:00*4.5019*4.503*4.503*4.5015
06/19/2003 23:25:00*4.5048*4.5048*4.5048*4.503
06/19/2003 23:30:00*4.5028*4.5028*4.5048*4.5028
06/19/2003 23:35:00*4.5025*4.5025*4.503*4.502
06/19/2003 23:40:00*4.5026*4.503*4.503*4.5025
06/19/2003 23:45:00*4.5022*4.5022*4.503*4.5022
06/19/2003 23:50:00*4.5026*4.50325*4.50325*4.502
06/19/2003 23:55:00*4.503*4.503*4.50325*4.503
06/20/2003 00:00:00*4.5023*4.5023*4.503*4.5023
06/20/2003 00:05:00*4.5026*4.503*4.503*4.5023
06/20/2003 00:10:00*4.5003*4.5003*4.503*4.5003
06/20/2003 00:15:00*4.5025*4.5025*4.5025*4.5003
06/20/2003 00:20:00*4.5044*4.502*4.5044*4.5015
06/20/2003 00:25:00*4.5014*4.5014*4.502*4.5014
06/20/2003 00:30:00*4.5018*4.5018*4.5018*4.5014
06/20/2003 00:35:00*4.5002*4.50125*4.5018*4.5002
06/20/2003 00:40:00*4.5011*4.5011*4.50125*4.5011
06/20/2003 00:45:00*4.5007*4.5007*4.5011*4.5007
06/20/2003 00:50:00*4.5006*4.5015*4.5015*4.5006
06/20/2003 00:55:00*4.5011*4.5011*4.5015*4.5011
06/20/2003 01:00:00*4.5015*4.5015*4.5015*4.5011
06/20/2003 01:05:00*4.5013*4.502*4.502*4.5013
06/20/2003 01:10:00*4.5012*4.5005*4.502*4.5005
06/20/2003 01:15:00*4.5005*4.501*4.501*4.5005
06/20/2003 01:20:00*4.4995*4.50075*4.5015*4.4995
06/20/2003 01:25:00*4.5004*4.50125*4.50125*4.5004
06/20/2003 01:30:00*4.5006*4.5006*4.50125*4.5006
06/20/2003 01:35:00*4.5007*4.501*4.501*4.5005
06/20/2003 01:40:00*4.5016*4.5*4.5016*4.5
06/20/2003 01:45:00*4.5033*4.50075*4.5033*4.5
06/20/2003 01:50:00*4.4993*4.499*4.50075*4.499
06/20/2003 01:55:00*4.4992*4.49975*4.49975*4.499
06/20/2003 02:00:00*4.5001*4.49925*4.5001*4.499
06/20/2003 02:05:00*4.4996*4.4985*4.5025*4.4985
06/20/2003 02:10:00*4.4986*4.49875*4.49875*4.4985
06/20/2003 02:15:00*4.4977*4.49925*4.49925*4.4977
06/20/2003 02:20:00*4.4998*4.5*4.5*4.499
06/20/2003 02:25:00*4.4999*4.49675*4.5*4.496
06/20/2003 02:30:00*4.4965*4.496*4.49675*4.496
06/20/2003 02:35:00*4.4966*4.49475*4.4966*4.4935
06/20/2003 02:40:00*4.4925*4.4935*4.49475*4.4925
06/20/2003 02:45:00*4.4948*4.4935*4.4948*4.493
06/20/2003 02:50:00*4.4935*4.494*4.49475*4.493
06/20/2003 02:55:00*4.493*4.4935*4.49425*4.493
06/20/2003 03:00:00*4.4937*4.4925*4.49375*4.491
06/20/2003 03:05:00*4.4925*4.49275*4.493*4.4915
06/20/2003 03:10:00*4.4926*4.4925*4.494*4.4925
06/20/2003 03:15:00*4.4921*4.49425*4.49425*4.4921
06/20/2003 03:20:00*4.4917*4.49275*4.49425*4.4917
06/20/2003 03:25:00*4.4935*4.4935*4.4935*4.49275
06/20/2003 03:30:00*4.4924*4.4925*4.4935*4.4915
06/20/2003 03:35:00*4.4919*4.49325*4.49325*4.4919
06/20/2003 03:40:00*4.4933*4.4925*4.494*4.4915
06/20/2003 03:45:00*4.4919*4.49275*4.49275*4.4915
06/20/2003 03:50:00*4.4916*4.4925*4.493*4.4915
06/20/2003 03:55:00*4.4927*4.49225*4.4927*4.4915
06/20/2003 04:00:00*4.4901*4.4925*4.4925*4.4901
06/20/2003 04:05:00*4.492*4.49225*4.49325*4.492
06/20/2003 04:10:00*4.4933*4.49375*4.49375*4.49225
06/20/2003 04:15:00*4.4916*4.493*4.49375*4.4916
06/20/2003 04:20:00*4.4937*4.494*4.494*4.493
06/20/2003 04:25:00*4.4941*4.49375*4.49425*4.4935
06/20/2003 04:30:00*4.4944*4.4935*4.4944*4.4935
06/20/2003 04:35:00*4.4938*4.4925*4.4938*4.4925
06/20/2003 04:40:00*4.4931*4.4895*4.49325*4.4895
06/20/2003 04:45:00*4.4901*4.49*4.49025*4.489
06/20/2003 04:50:00*4.4912*4.4905*4.4912*4.4895
06/20/2003 04:55:00*4.4887*4.4895*4.49075*4.4885
06/20/2003 05:00:00*4.4915*4.49*4.4915*4.488
06/20/2003 05:05:00*4.4887*4.49025*4.49025*4.4887
06/20/2003 05:10:00*4.4899*4.489*4.49125*4.489
06/20/2003 05:15:00*4.4895*4.489*4.4895*4.489
06/20/2003 05:20:00*4.4894*4.4935*4.4935*4.489
06/20/2003 05:25:00*4.4931*4.49325*4.4945*4.4925
06/20/2003 05:30:00*4.4933*4.493*4.49375*4.493
06/20/2003 05:35:00*4.4927*4.49425*4.49425*4.4927
06/20/2003 05:40:00*4.4938*4.4965*4.4965*4.493
06/20/2003 05:45:00*4.493*4.49725*4.4975*4.493
06/20/2003 05:50:00*4.495*4.4955*4.49725*4.495
06/20/2003 05:55:00*4.4972*4.496*4.4972*4.4955
06/20/2003 06:00:00*4.4974*4.496*4.4974*4.496
06/20/2003 06:05:00*4.4955*4.4965*4.4965*4.4945
06/20/2003 06:10:00*4.4965*4.49725*4.49725*4.4965
06/20/2003 06:15:00*4.4978*4.4978*4.4978*4.49725
06/20/2003 06:20:00*4.4974*4.4975*4.4978*4.4974
06/20/2003 06:25:00*4.4985*4.4975*4.50025*4.4975
06/20/2003 06:30:00*4.4977*4.4975*4.4985*4.4975
06/20/2003 06:35:00*4.4988*4.4975*4.4988*4.4975
06/20/2003 06:40:00*4.49875*4.4975*4.49875*4.4957
06/20/2003 06:45:00*4.4972*4.49875*4.49875*4.4972
06/20/2003 06:50:00*4.4959*4.4959*4.49875*4.4959
06/20/2003 06:55:00*4.4983*4.49825*4.4983*4.4959
06/20/2003 07:00:00*4.4956*4.498*4.49825*4.4956
06/20/2003 07:05:00*4.4988*4.4988*4.4988*4.498
06/20/2003 07:10:00*4.4971*4.4971*4.4988*4.4971
06/20/2003 07:15:00*4.4971*4.4971*4.4971*4.4971
06/20/2003 07:20:00*4.4986*4.4986*4.4986*4.4971
06/20/2003 07:25:00*4.4978*4.4978*4.4986*4.4978
06/20/2003 07:30:00*4.4976*4.4976*4.4978*4.4976
06/20/2003 07:35:00*4.4981*4.4981*4.4981*4.4976
06/20/2003 07:40:00*4.4988*4.49875*4.4988*4.4981
06/20/2003 07:45:00*4.4951*4.4951*4.49875*4.4951
06/20/2003 07:50:00*4.4994*4.4994*4.4994*4.4951
06/20/2003 07:55:00*4.4985*4.4985*4.4994*4.4985
06/20/2003 08:00:00*4.497*4.4975*4.4985*4.497
06/20/2003 08:05:00*4.4962*4.49775*4.49775*4.4962
06/20/2003 08:10:00*4.4974*4.4974*4.49775*4.4974
06/20/2003 08:15:00*4.4976*4.49925*4.49925*4.4974
06/20/2003 08:20:00*4.5013*4.5013*4.5013*4.49925
06/20/2003 08:25:00*4.4978*4.49825*4.5013*4.4975
06/20/2003 08:30:00*4.4981*4.498*4.49825*4.498
06/20/2003 08:35:00*4.4982*4.4982*4.4982*4.498
06/20/2003 08:40:00*4.498*4.498*4.4982*4.498
06/20/2003 08:45:00*4.4986*4.49875*4.49875*4.498
06/20/2003 08:50:00*4.4993*4.49825*4.4993*4.49825
06/20/2003 08:55:00*4.4984*4.4984*4.4984*4.49825
06/20/2003 09:00:00*4.4991*4.4991*4.4991*4.4984
06/20/2003 09:05:00*4.4994*4.4994*4.4994*4.4991
06/20/2003 09:10:00*4.4977*4.4975*4.4994*4.4975
06/20/2003 09:15:00*4.49775*4.4965*4.49825*4.4965
06/20/2003 09:20:00*4.495*4.4955*4.4965*4.4947
06/20/2003 09:25:00*4.4985*4.49675*4.4985*4.4955
06/20/2003 09:30:00*4.4967*4.4967*4.49675*4.4967
06/20/2003 09:35:00*4.4967*4.4967*4.4967*4.4967
06/20/2003 09:40:00*4.4965*4.4935*4.4967*4.4935
06/20/2003 09:45:00*4.494*4.49425*4.49425*4.4935
06/20/2003 09:50:00*4.49425*4.49425*4.49425*4.49425
06/20/2003 09:55:00*4.4933*4.4945*4.4945*4.4933
06/20/2003 10:00:00*4.4959*4.4959*4.4959*4.4945
06/20/2003 10:05:00*4.4948*4.4948*4.4959*4.4948
06/20/2003 10:10:00*4.4948*4.4948*4.4948*4.4948
06/20/2003 10:15:00*4.4948*4.4948*4.4948*4.4948
06/20/2003 10:20:00*4.4936*4.49375*4.4948*4.4935
06/20/2003 10:25:00*4.49375*4.49375*4.49375*4.49375
06/20/2003 10:30:00*4.4944*4.49525*4.49525*4.49375
06/20/2003 10:35:00*4.495*4.4955*4.4955*4.4945
06/20/2003 10:40:00*4.4949*4.49525*4.4955*4.4949
06/20/2003 10:45:00*4.4946*4.4946*4.49525*4.4946
06/20/2003 10:50:00*4.4948*4.49875*4.49875*4.4946
06/20/2003 10:55:00*4.4986*4.4985*4.49875*4.4975
06/20/2003 11:00:00*4.4993*4.49825*4.4993*4.4975
06/20/2003 11:05:00*4.49825*4.49825*4.49825*4.49825
06/20/2003 11:10:00*4.4978*4.49725*4.49825*4.4965
06/20/2003 11:15:00*4.4971*4.4975*4.4975*4.4971
06/20/2003 11:20:00*4.4978*4.49775*4.4978*4.4975
06/20/2003 11:25:00*4.4975*4.49725*4.49775*4.4965
06/20/2003 11:30:00*4.4961*4.496*4.49725*4.4955
06/20/2003 11:35:00*4.4954*4.49625*4.49625*4.4954
06/20/2003 11:40:00*4.4968*4.4968*4.4968*4.49625
06/20/2003 11:45:00*4.4971*4.4971*4.4971*4.4968
06/20/2003 11:50:00*4.4958*4.4958*4.4971*4.4958
06/20/2003 11:55:00*4.4959*4.4959*4.4959*4.4958
06/20/2003 12:00:00*4.4954*4.4954*4.4959*4.4954
06/20/2003 12:05:00*4.4959*4.49625*4.49625*4.4954
06/20/2003 12:10:00*4.4967*4.4967*4.4967*4.49625
06/20/2003 12:15:00*4.4957*4.4957*4.4967*4.4957
06/20/2003 12:20:00*4.4953*4.4953*4.4957*4.4953
06/20/2003 12:25:00*4.4961*4.4961*4.4961*4.4953
06/20/2003 12:30:00*4.4954*4.4954*4.4961*4.4954
06/20/2003 12:35:00*4.4963*4.4963*4.4963*4.4954
06/20/2003 12:40:00*4.4925*4.4925*4.4963*4.4925
06/20/2003 12:45:00*4.4958*4.4958*4.4958*4.4925
06/20/2003 12:50:00*4.4958*4.4958*4.4958*4.4958
06/20/2003 12:55:00*4.4956*4.4956*4.4958*4.4956
06/20/2003 13:00:00*4.4959*4.4959*4.4959*4.4956
06/20/2003 13:05:00*4.4892*4.4892*4.4959*4.4892
06/20/2003 13:10:00*4.4843*4.4843*4.4892*4.4843
06/20/2003 13:15:00*4.4972*4.4972*4.4972*4.4843
06/20/2003 13:20:00*4.4891*4.4891*4.4972*4.4891
06/20/2003 13:25:00*4.4894*4.4894*4.4894*4.4891
06/20/2003 13:30:00*4.4963*4.4963*4.4963*4.4894
06/20/2003 13:35:00*4.4885*4.489*4.4963*4.4885
06/20/2003 13:40:00*4.4935*4.4935*4.4935*4.489
06/20/2003 13:45:00*4.4903*4.4903*4.4935*4.4903
06/20/2003 13:50:00*4.4904*4.4904*4.4904*4.4903
06/20/2003 13:55:00*4.4886*4.4886*4.4904*4.4886
06/20/2003 14:00:00*4.4898*4.4898*4.4898*4.4886
06/20/2003 14:05:00*4.4903*4.4903*4.4903*4.4898
06/20/2003 14:10:00*4.4894*4.4894*4.4903*4.4894
06/20/2003 14:15:00*4.4885*4.4885*4.4894*4.4885
06/20/2003 14:20:00*4.4913*4.4913*4.4913*4.4885
06/20/2003 14:25:00*4.4887*4.4887*4.4913*4.4887
06/20/2003 14:30:00*4.4886*4.4886*4.4887*4.4886
06/20/2003 14:35:00*4.4885*4.4885*4.4886*4.4885
06/20/2003 14:40:00*4.4896*4.4896*4.4896*4.4885
06/20/2003 14:45:00*4.4888*4.4888*4.4896*4.4888
06/20/2003 14:50:00*4.4886*4.4886*4.4888*4.4886
06/20/2003 14:55:00*4.4877*4.4877*4.4886*4.4877
06/20/2003 15:00:00*4.4886*4.4886*4.4886*4.4877
06/20/2003 15:05:00*4.4902*4.4902*4.4902*4.4886
06/20/2003 15:10:00*4.4887*4.4887*4.4902*4.4887
06/20/2003 15:15:00*4.4894*4.4894*4.4894*4.4887
06/20/2003 15:20:00*4.4886*4.4886*4.4894*4.4886
06/20/2003 15:25:00*4.4906*4.4906*4.4906*4.4886
06/20/2003 15:30:00*4.4882*4.4882*4.4906*4.4882
06/20/2003 15:35:00*4.4869*4.4869*4.4882*4.4869
06/20/2003 15:40:00*4.4886*4.4886*4.4886*4.4869
06/20/2003 15:45:00*4.4875*4.4875*4.4886*4.4875
06/20/2003 15:50:00*4.4899*4.4899*4.4899*4.4875
06/20/2003 15:55:00*4.4885*4.4885*4.4899*4.4885
06/20/2003 16:00:00*4.4886*4.4886*4.4886*4.4885
06/20/2003 16:05:00*4.4886*4.4886*4.4886*4.4886
06/20/2003 16:10:00*4.4888*4.4888*4.4888*4.4886
06/20/2003 16:15:00*4.4886*4.4886*4.4888*4.4886
06/20/2003 16:20:00*4.4875*4.4875*4.4886*4.4875
06/20/2003 16:25:00*4.4869*4.4869*4.4875*4.4869
06/20/2003 16:30:00*4.4886*4.4886*4.4886*4.4869
06/20/2003 16:35:00*4.4894*4.4894*4.4894*4.4886
06/20/2003 16:40:00*4.4885*4.4885*4.4894*4.4885
06/20/2003 16:45:00*4.4923*4.4923*4.4923*4.4885
06/20/2003 16:50:00*4.4886*4.4886*4.4923*4.4886
06/20/2003 16:55:00*4.4873*4.4873*4.4886*4.4873
06/20/2003 17:00:00*4.4898*4.4898*4.4898*4.4873
