06/18/2003 17:05:00*4.5057*4.5057*4.5064*4.5057
06/18/2003 17:10:00*4.5061*4.5061*4.5061*4.5057
06/18/2003 17:15:00*4.5055*4.5055*4.5061*4.5055
06/18/2003 17:20:00*4.5055*4.5055*4.5055*4.5055
06/18/2003 17:25:00*4.5054*4.5054*4.5055*4.5054
06/18/2003 17:30:00*4.5057*4.5057*4.5057*4.5054
06/18/2003 17:35:00*4.5058*4.5058*4.5058*4.5057
06/18/2003 17:40:00*4.5084*4.5084*4.5084*4.5058
06/18/2003 17:45:00*4.509*4.509*4.509*4.5084
06/18/2003 17:50:00*4.5065*4.5065*4.509*4.5065
06/18/2003 17:55:00*4.5077*4.5077*4.5077*4.5065
06/18/2003 18:00:00*4.5054*4.5054*4.5077*4.5054
06/18/2003 18:05:00*4.5077*4.5077*4.5077*4.5054
06/18/2003 18:10:00*4.5094*4.5094*4.5094*4.5077
06/18/2003 18:15:00*4.5053*4.5053*4.5094*4.5053
06/18/2003 18:20:00*4.5053*4.5053*4.5053*4.5053
06/18/2003 18:25:00*4.5054*4.5054*4.5054*4.5053
06/18/2003 18:30:00*4.5054*4.5054*4.5054*4.5054
06/18/2003 18:35:00*4.5055*4.5055*4.5055*4.5054
06/18/2003 18:40:00*4.5055*4.5055*4.5055*4.5055
06/18/2003 18:45:00*4.5073*4.5073*4.5073*4.5055
06/18/2003 18:50:00*4.5082*4.5082*4.5082*4.5073
06/18/2003 18:55:00*4.5086*4.5086*4.5086*4.5082
06/18/2003 19:00:00*4.5083*4.5083*4.5086*4.5083
06/18/2003 19:05:00*4.5092*4.5092*4.5092*4.5083
06/18/2003 19:10:00*4.5091*4.5091*4.5092*4.5091
06/18/2003 19:15:00*4.5086*4.5086*4.5091*4.5086
06/18/2003 19:20:00*4.5087*4.5087*4.5087*4.5086
06/18/2003 19:25:00*4.5095*4.5095*4.5095*4.5087
06/18/2003 19:30:00*4.5091*4.5091*4.5095*4.5091
06/18/2003 19:35:00*4.5088*4.5088*4.5091*4.5088
06/18/2003 19:40:00*4.5099*4.5099*4.5099*4.5088
06/18/2003 19:45:00*4.5093*4.5093*4.5099*4.5093
06/18/2003 19:50:00*4.5084*4.5084*4.5093*4.5084
06/18/2003 19:55:00*4.5088*4.5088*4.5088*4.5084
06/18/2003 20:00:00*4.5101*4.5101*4.5101*4.5088
06/18/2003 20:05:00*4.5053*4.50725*4.5101*4.5053
06/18/2003 20:10:00*4.5081*4.506*4.5081*4.506
06/18/2003 20:15:00*4.5048*4.5048*4.506*4.5048
06/18/2003 20:20:00*4.506*4.50625*4.50625*4.5048
06/18/2003 20:25:00*4.5061*4.5061*4.50625*4.5061
06/18/2003 20:30:00*4.5068*4.5068*4.5068*4.5061
06/18/2003 20:35:00*4.5052*4.50525*4.5068*4.5052
06/18/2003 20:40:00*4.504*4.504*4.50525*4.504
06/18/2003 20:45:00*4.5053*4.50475*4.5053*4.504
06/18/2003 20:50:00*4.5035*4.504*4.50475*4.5035
06/18/2003 20:55:00*4.5034*4.5034*4.504*4.5034
06/18/2003 21:00:00*4.503*4.50375*4.50375*4.503
06/18/2003 21:05:00*4.5038*4.50375*4.50425*4.50375
06/18/2003 21:10:00*4.5034*4.5034*4.50375*4.5034
06/18/2003 21:15:00*4.5049*4.505*4.50575*4.5034
06/18/2003 21:20:00*4.5051*4.50525*4.50525*4.505
06/18/2003 21:25:00*4.5049*4.5049*4.50525*4.5049
06/18/2003 21:30:00*4.5047*4.505*4.505*4.5047
06/18/2003 21:35:00*4.5063*4.507*4.507*4.505
06/18/2003 21:40:00*4.5059*4.5059*4.507*4.5059
06/18/2003 21:45:00*4.5054*4.5054*4.5059*4.5054
06/18/2003 21:50:00*4.5061*4.50575*4.5065*4.505
06/18/2003 21:55:00*4.5066*4.5075*4.5075*4.50575
06/18/2003 22:00:00*4.506*4.50725*4.5075*4.505
06/18/2003 22:05:00*4.5062*4.505*4.50725*4.505
06/18/2003 22:10:00*4.5044*4.5015*4.50575*4.5015
06/18/2003 22:15:00*4.5019*4.503*4.503*4.5015
06/18/2003 22:20:00*4.5036*4.50325*4.5036*4.503
06/18/2003 22:25:00*4.5035*4.50425*4.50425*4.50325
06/18/2003 22:30:00*4.503*4.503*4.50425*4.503
06/18/2003 22:35:00*4.5042*4.504*4.5042*4.503
06/18/2003 22:40:00*4.5021*4.5035*4.504*4.5021
06/18/2003 22:45:00*4.5034*4.5034*4.5035*4.5034
06/18/2003 22:50:00*4.5022*4.5025*4.5034*4.502
06/18/2003 22:55:00*4.4985*4.501*4.5025*4.4985
06/18/2003 23:00:00*4.5002*4.50075*4.501*4.5002
06/18/2003 23:05:00*4.501*4.50175*4.50175*4.5005
06/18/2003 23:10:00*4.5019*4.5019*4.5019*4.50175
06/18/2003 23:15:00*4.5011*4.5011*4.5019*4.5011
06/18/2003 23:20:00*4.4992*4.50125*4.50125*4.4992
06/18/2003 23:25:00*4.5025*4.5025*4.5025*4.50125
06/18/2003 23:30:00*4.5005*4.5005*4.5025*4.5005
06/18/2003 23:35:00*4.5*4.50075*4.50075*4.5
06/18/2003 23:40:00*4.5015*4.5015*4.5015*4.50075
06/18/2003 23:45:00*4.5022*4.50175*4.5022*4.5015
06/18/2003 23:50:00*4.5002*4.5005*4.50175*4.49975
06/18/2003 23:55:00*4.5005*4.50125*4.50125*4.5005
06/19/2003 00:00:00*4.5029*4.5029*4.5029*4.50125
06/19/2003 00:05:00*4.501*4.501*4.5029*4.5005
06/19/2003 00:10:00*4.5008*4.5008*4.501*4.5008
06/19/2003 00:15:00*4.5017*4.502*4.502*4.5008
06/19/2003 00:20:00*4.5013*4.502*4.502*4.5013
06/19/2003 00:25:00*4.5016*4.5016*4.502*4.5016
06/19/2003 00:30:00*4.5024*4.50225*4.5024*4.5016
06/19/2003 00:35:00*4.5015*4.5025*4.5025*4.5015
06/19/2003 00:40:00*4.5021*4.50275*4.50275*4.5021
06/19/2003 00:45:00*4.5037*4.5037*4.5037*4.50275
06/19/2003 00:50:00*4.5025*4.50425*4.50425*4.5025
06/19/2003 00:55:00*4.5041*4.50325*4.50425*4.50325
06/19/2003 01:00:00*4.5028*4.5028*4.50325*4.5028
06/19/2003 01:05:00*4.5029*4.50325*4.5035*4.5028
06/19/2003 01:10:00*4.5032*4.5035*4.5035*4.5032
06/19/2003 01:15:00*4.5024*4.503*4.5035*4.502
06/19/2003 01:20:00*4.5031*4.50225*4.5031*4.502
06/19/2003 01:25:00*4.5023*4.503*4.503*4.50225
06/19/2003 01:30:00*4.5022*4.5022*4.503*4.5022
06/19/2003 01:35:00*4.5034*4.503*4.5034*4.502
06/19/2003 01:40:00*4.5038*4.50275*4.5038*4.50275
06/19/2003 01:45:00*4.5025*4.5025*4.50275*4.5025
06/19/2003 01:50:00*4.4989*4.50225*4.5025*4.4989
06/19/2003 01:55:00*4.502*4.502*4.50225*4.502
06/19/2003 02:00:00*4.5014*4.5014*4.502*4.5014
06/19/2003 02:05:00*4.5021*4.50225*4.50225*4.501
06/19/2003 02:10:00*4.5037*4.5037*4.5037*4.50225
06/19/2003 02:15:00*4.5022*4.50275*4.5037*4.5022
06/19/2003 02:20:00*4.502*4.50375*4.504*4.502
06/19/2003 02:25:00*4.5031*4.5035*4.50425*4.5031
06/19/2003 02:30:00*4.5034*4.504*4.504*4.5034
06/19/2003 02:35:00*4.5043*4.504*4.5045*4.504
06/19/2003 02:40:00*4.5045*4.504*4.5045*4.504
06/19/2003 02:45:00*4.5039*4.5035*4.504*4.5035
06/19/2003 02:50:00*4.5031*4.5035*4.504*4.503
06/19/2003 02:55:00*4.50425*4.50375*4.50425*4.5035
06/19/2003 03:00:00*4.505*4.5035*4.505*4.5035
06/19/2003 03:05:00*4.5035*4.50325*4.5035*4.503
06/19/2003 03:10:00*4.5051*4.50375*4.5051*4.50325
06/19/2003 03:15:00*4.5045*4.5035*4.505*4.5035
06/19/2003 03:20:00*4.5053*4.503*4.5053*4.503
06/19/2003 03:25:00*4.5033*4.5035*4.5035*4.503
06/19/2003 03:30:00*4.5042*4.50375*4.5042*4.5035
06/19/2003 03:35:00*4.5037*4.5015*4.50375*4.4995
06/19/2003 03:40:00*4.5001*4.502*4.5025*4.5001
06/19/2003 03:45:00*4.5017*4.50175*4.5025*4.5015
06/19/2003 03:50:00*4.5031*4.50175*4.5031*4.5015
06/19/2003 03:55:00*4.5014*4.503*4.503*4.5014
06/19/2003 04:00:00*4.5037*4.50225*4.5037*4.502
06/19/2003 04:05:00*4.5013*4.5025*4.5025*4.5013
06/19/2003 04:10:00*4.5023*4.50275*4.50275*4.5023
06/19/2003 04:15:00*4.5038*4.503*4.5038*4.50275
06/19/2003 04:20:00*4.5028*4.50325*4.50325*4.5028
06/19/2003 04:25:00*4.5031*4.5031*4.50325*4.5031
06/19/2003 04:30:00*4.5035*4.5035*4.5035*4.503
06/19/2003 04:35:00*4.5034*4.5045*4.5045*4.5034
06/19/2003 04:40:00*4.5054*4.50425*4.5054*4.50425
06/19/2003 04:45:00*4.5037*4.504*4.5045*4.5037
06/19/2003 04:50:00*4.5041*4.5045*4.5045*4.504
06/19/2003 04:55:00*4.5044*4.5044*4.5045*4.5044
06/19/2003 05:00:00*4.5056*4.5056*4.5056*4.5044
06/19/2003 05:05:00*4.5057*4.50475*4.5057*4.50475
06/19/2003 05:10:00*4.5047*4.5045*4.505*4.5015
06/19/2003 05:15:00*4.5048*4.5045*4.5048*4.50425
06/19/2003 05:20:00*4.5044*4.5065*4.5065*4.5005
06/19/2003 05:25:00*4.5091*4.50425*4.5091*4.5
06/19/2003 05:30:00*4.5055*4.504*4.5055*4.4995
06/19/2003 05:35:00*4.5037*4.50425*4.50425*4.5037
06/19/2003 05:40:00*4.5039*4.504*4.505*4.5039
06/19/2003 05:45:00*4.5031*4.5031*4.504*4.5031
06/19/2003 05:50:00*4.5035*4.504*4.504*4.5031
06/19/2003 05:55:00*4.5041*4.5041*4.5041*4.504
06/19/2003 06:00:00*4.5045*4.5035*4.5045*4.4995
06/19/2003 06:05:00*4.503*4.5035*4.5035*4.5025
06/19/2003 06:10:00*4.5039*4.50025*4.5039*4.499
06/19/2003 06:15:00*4.5022*4.502*4.5025*4.50025
06/19/2003 06:20:00*4.5025*4.50175*4.5025*4.5015
06/19/2003 06:25:00*4.5004*4.5015*4.502*4.5004
06/19/2003 06:30:00*4.501*4.50075*4.5015*4.50075
06/19/2003 06:35:00*4.5012*4.501*4.50175*4.5005
06/19/2003 06:40:00*4.5016*4.5015*4.5016*4.5
06/19/2003 06:45:00*4.5005*4.50075*4.50175*4.5001
06/19/2003 06:50:00*4.5015*4.5015*4.5015*4.5005
06/19/2003 06:55:00*4.5021*4.50175*4.5021*4.5015
06/19/2003 07:00:00*4.5009*4.5009*4.50175*4.5009
06/19/2003 07:05:00*4.5023*4.501*4.5023*4.5005
06/19/2003 07:10:00*4.5005*4.5005*4.501*4.5005
06/19/2003 07:15:00*4.5009*4.501*4.501*4.5005
06/19/2003 07:20:00*4.5013*4.5013*4.5013*4.501
06/19/2003 07:25:00*4.5019*4.501*4.5019*4.5005
06/19/2003 07:30:00*4.5007*4.5*4.501*4.5
06/19/2003 07:35:00*4.5002*4.49975*4.501*4.4995
06/19/2003 07:40:00*4.5003*4.5005*4.501*4.4995
06/19/2003 07:45:00*4.5015*4.5005*4.502*4.5005
06/19/2003 07:50:00*4.5016*4.501*4.5016*4.5005
06/19/2003 07:55:00*4.5002*4.50075*4.501*4.5002
06/19/2003 08:00:00*4.5008*4.501*4.501*4.5005
06/19/2003 08:05:00*4.5006*4.501*4.501*4.5005
06/19/2003 08:10:00*4.5008*4.501*4.5015*4.5005
06/19/2003 08:15:00*4.5009*4.50175*4.50175*4.5
06/19/2003 08:20:00*4.5011*4.5005*4.50175*4.5005
06/19/2003 08:25:00*4.5009*4.5015*4.5015*4.5005
06/19/2003 08:30:00*4.5013*4.5005*4.50175*4.5005
06/19/2003 08:35:00*4.5026*4.50125*4.5026*4.5005
06/19/2003 08:40:00*4.5007*4.501*4.5015*4.5005
06/19/2003 08:45:00*4.5017*4.5*4.50175*4.5
06/19/2003 08:50:00*4.498*4.50075*4.501*4.498
06/19/2003 08:55:00*4.4996*4.5015*4.5015*4.4996
06/19/2003 09:00:00*4.5017*4.5005*4.5017*4.5005
06/19/2003 09:05:00*4.5007*4.501*4.501*4.5005
06/19/2003 09:10:00*4.5008*4.5008*4.501*4.5008
06/19/2003 09:15:00*4.5003*4.5003*4.5008*4.5003
06/19/2003 09:20:00*4.501*4.501*4.50175*4.5003
06/19/2003 09:25:00*4.5005*4.50175*4.50175*4.5005
06/19/2003 09:30:00*4.5018*4.5015*4.5025*4.5015
06/19/2003 09:35:00*4.5014*4.50325*4.5045*4.5014
06/19/2003 09:40:00*4.5005*4.5015*4.50375*4.5005
06/19/2003 09:45:00*4.5017*4.502*4.502*4.5
06/19/2003 09:50:00*4.5025*4.5025*4.5035*4.502
06/19/2003 09:55:00*4.5033*4.50275*4.5033*4.5025
06/19/2003 10:00:00*4.5035*4.50175*4.5035*4.50175
06/19/2003 10:05:00*4.50275*4.5025*4.50275*4.50175
06/19/2003 10:10:00*4.5005*4.5005*4.5025*4.5005
06/19/2003 10:15:00*4.5022*4.5*4.5022*4.5
06/19/2003 10:20:00*4.4995*4.4995*4.5*4.4985
06/19/2003 10:25:00*4.4998*4.502*4.502*4.4995
06/19/2003 10:30:00*4.5016*4.5015*4.502*4.4995
06/19/2003 10:35:00*4.501*4.5005*4.5025*4.4995
06/19/2003 10:40:00*4.5008*4.501*4.5015*4.4995
06/19/2003 10:45:00*4.5046*4.50125*4.5046*4.5005
06/19/2003 10:50:00*4.5012*4.5025*4.50275*4.5012
06/19/2003 10:55:00*4.5034*4.5015*4.5034*4.501
06/19/2003 11:00:00*4.5007*4.502*4.50325*4.5007
06/19/2003 11:05:00*4.5066*4.5066*4.5066*4.502
06/19/2003 11:10:00*4.502*4.502*4.5066*4.50075
06/19/2003 11:15:00*4.5023*4.502*4.5023*4.502
06/19/2003 11:20:00*4.50275*4.5015*4.50275*4.5015
06/19/2003 11:25:00*4.5016*4.50175*4.502*4.5015
06/19/2003 11:30:00*4.5031*4.5031*4.5031*4.50175
06/19/2003 11:35:00*4.5015*4.50225*4.5031*4.5015
06/19/2003 11:40:00*4.5014*4.50075*4.5025*4.5005
06/19/2003 11:45:00*4.5006*4.5*4.501*4.5
06/19/2003 11:50:00*4.4998*4.5*4.5*4.4995
06/19/2003 11:55:00*4.5001*4.502*4.5025*4.5
06/19/2003 12:00:00*4.5017*4.502*4.502*4.5017
06/19/2003 12:05:00*4.5013*4.5025*4.5025*4.5013
06/19/2003 12:10:00*4.5026*4.50375*4.50375*4.5025
06/19/2003 12:15:00*4.5058*4.50525*4.5058*4.50375
06/19/2003 12:20:00*4.5044*4.50525*4.50525*4.5044
06/19/2003 12:25:00*4.5039*4.50575*4.50575*4.5039
06/19/2003 12:30:00*4.506*4.5065*4.5065*4.50575
06/19/2003 12:35:00*4.5058*4.50575*4.5065*4.50575
06/19/2003 12:40:00*4.5049*4.50525*4.50575*4.5049
06/19/2003 12:45:00*4.505*4.50625*4.50625*4.505
06/19/2003 12:50:00*4.5056*4.50575*4.50625*4.5056
06/19/2003 12:55:00*4.5053*4.507*4.507*4.50525
06/19/2003 13:00:00*4.5071*4.50725*4.50725*4.507
06/19/2003 13:05:00*4.508*4.509*4.509*4.50725
06/19/2003 13:10:00*4.509*4.509*4.509*4.509
06/19/2003 13:15:00*4.5069*4.50825*4.509*4.5069
06/19/2003 13:20:00*4.5098*4.5098*4.5098*4.50825
06/19/2003 13:25:00*4.5086*4.50875*4.5098*4.5086
06/19/2003 13:30:00*4.5082*4.5082*4.50875*4.5082
06/19/2003 13:35:00*4.511*4.51125*4.51125*4.5082
06/19/2003 13:40:00*4.5116*4.5116*4.5116*4.51125
06/19/2003 13:45:00*4.5111*4.5111*4.5116*4.5111
06/19/2003 13:50:00*4.511*4.51075*4.51175*4.51075
06/19/2003 13:55:00*4.5098*4.51025*4.51075*4.50925
06/19/2003 14:00:00*4.5105*4.51075*4.51075*4.51025
06/19/2003 14:05:00*4.5096*4.50975*4.51075*4.5096
06/19/2003 14:10:00*4.50975*4.50975*4.50975*4.50975
06/19/2003 14:15:00*4.5089*4.5089*4.50975*4.5089
06/19/2003 14:20:00*4.5091*4.5091*4.5091*4.5089
06/19/2003 14:25:00*4.5085*4.5085*4.5091*4.5085
06/19/2003 14:30:00*4.5087*4.5087*4.5087*4.5085
06/19/2003 14:35:00*4.508*4.508*4.5087*4.508
06/19/2003 14:40:00*4.5079*4.5079*4.508*4.5079
06/19/2003 14:45:00*4.5083*4.5083*4.5083*4.5079
06/19/2003 14:50:00*4.5084*4.5084*4.5084*4.5083
06/19/2003 14:55:00*4.5093*4.5093*4.5093*4.5084
06/19/2003 15:00:00*4.5078*4.5078*4.5093*4.5078
06/19/2003 15:05:00*4.5084*4.5084*4.5084*4.5078
06/19/2003 15:10:00*4.5084*4.5084*4.5084*4.5084
06/19/2003 15:15:00*4.5051*4.5051*4.5084*4.5051
06/19/2003 15:20:00*4.5111*4.5111*4.5111*4.5051
06/19/2003 15:25:00*4.5104*4.5104*4.5111*4.5104
06/19/2003 15:30:00*4.5104*4.5104*4.5104*4.5104
06/19/2003 15:35:00*4.5111*4.5111*4.5111*4.5104
06/19/2003 15:40:00*4.5116*4.5116*4.5116*4.5111
06/19/2003 15:45:00*4.5103*4.5103*4.5116*4.5103
06/19/2003 15:50:00*4.5099*4.5099*4.5103*4.5099
06/19/2003 15:55:00*4.5099*4.5099*4.5099*4.5099
06/19/2003 16:00:00*4.5099*4.5099*4.5099*4.5099
06/19/2003 16:05:00*4.5099*4.5099*4.5099*4.5099
06/19/2003 16:10:00*4.502*4.502*4.5099*4.502
06/19/2003 16:15:00*4.5101*4.5101*4.5101*4.502
06/19/2003 16:20:00*4.5091*4.5091*4.5101*4.5091
06/19/2003 16:25:00*4.5097*4.5097*4.5097*4.5091
06/19/2003 16:30:00*4.5083*4.5083*4.5097*4.5083
06/19/2003 16:35:00*4.5095*4.5095*4.5095*4.5083
06/19/2003 16:40:00*4.5096*4.5096*4.5096*4.5095
06/19/2003 16:45:00*4.5116*4.5116*4.5116*4.5096
06/19/2003 16:50:00*4.5084*4.5084*4.5116*4.5084
06/19/2003 16:55:00*4.5093*4.5093*4.5093*4.5084
06/19/2003 17:00:00*4.5097*4.5097*4.5097*4.5093
