06/15/2003 17:05:00*4.507*4.507*4.507*4.5067
06/15/2003 17:10:00*4.507*4.507*4.507*4.507
06/15/2003 17:15:00*4.507*4.507*4.507*4.507
06/15/2003 17:20:00*4.507*4.507*4.507*4.507
06/15/2003 17:25:00*4.507*4.507*4.507*4.507
06/15/2003 17:30:00*4.507*4.507*4.507*4.507
06/15/2003 17:35:00*4.507*4.507*4.507*4.507
06/15/2003 17:40:00*4.507*4.507*4.507*4.507
06/15/2003 17:45:00*4.507*4.507*4.507*4.507
06/15/2003 17:50:00*4.507*4.507*4.507*4.507
06/15/2003 17:55:00*4.507*4.507*4.507*4.507
06/15/2003 18:00:00*4.507*4.507*4.507*4.507
06/15/2003 18:05:00*4.5067*4.5067*4.507*4.5067
06/15/2003 18:10:00*4.5068*4.5068*4.5068*4.5067
06/15/2003 18:15:00*4.5068*4.5068*4.5068*4.5068
06/15/2003 18:20:00*4.5068*4.5068*4.5068*4.5068
06/15/2003 18:25:00*4.5067*4.5067*4.5068*4.5067
06/15/2003 18:30:00*4.5067*4.5067*4.5067*4.5067
06/15/2003 18:35:00*4.5067*4.5067*4.5067*4.5067
06/15/2003 18:40:00*4.5068*4.5068*4.5068*4.5067
06/15/2003 18:45:00*4.5068*4.5068*4.5068*4.5068
06/15/2003 18:50:00*4.5068*4.5068*4.5068*4.5068
06/15/2003 18:55:00*4.5067*4.5067*4.5068*4.5067
06/15/2003 19:00:00*4.5067*4.5067*4.5067*4.5067
06/15/2003 19:05:00*4.5067*4.5067*4.5067*4.5067
06/15/2003 19:10:00*4.507*4.507*4.507*4.5067
06/15/2003 19:15:00*4.5066*4.5066*4.507*4.5066
06/15/2003 19:20:00*4.505*4.505*4.5066*4.505
06/15/2003 19:25:00*4.5068*4.5068*4.5068*4.505
06/15/2003 19:30:00*4.5068*4.5068*4.5068*4.5068
06/15/2003 19:35:00*4.5088*4.5088*4.5088*4.5068
06/15/2003 19:40:00*4.5082*4.5082*4.5088*4.5082
06/15/2003 19:45:00*4.5094*4.5094*4.5094*4.5082
06/15/2003 19:50:00*4.5055*4.5055*4.5094*4.5055
06/15/2003 19:55:00*4.5094*4.5094*4.5094*4.5055
06/15/2003 20:00:00*4.5068*4.5068*4.5094*4.5068
06/15/2003 20:05:00*4.5086*4.50875*4.50925*4.5068
06/15/2003 20:10:00*4.5078*4.5075*4.50875*4.5075
06/15/2003 20:15:00*4.5095*4.50925*4.5095*4.5075
06/15/2003 20:20:00*4.5102*4.51025*4.51025*4.50925
06/15/2003 20:25:00*4.51025*4.51025*4.51025*4.51025
06/15/2003 20:30:00*4.5114*4.5114*4.5114*4.51025
06/15/2003 20:35:00*4.5101*4.5105*4.5114*4.5101
06/15/2003 20:40:00*4.5108*4.511*4.511*4.5105
06/15/2003 20:45:00*4.5105*4.511*4.511*4.5105
06/15/2003 20:50:00*4.5107*4.51175*4.51175*4.5107
06/15/2003 20:55:00*4.5116*4.51225*4.51225*4.5116
06/15/2003 21:00:00*4.5102*4.5102*4.51225*4.5102
06/15/2003 21:05:00*4.5107*4.5165*4.5165*4.5102
06/15/2003 21:10:00*4.5139*4.51825*4.519*4.5139
06/15/2003 21:15:00*4.5167*4.517*4.51825*4.5167
06/15/2003 21:20:00*4.5159*4.5165*4.517*4.5159
06/15/2003 21:25:00*4.5168*4.517*4.517*4.5165
06/15/2003 21:30:00*4.5171*4.5155*4.5171*4.5155
06/15/2003 21:35:00*4.5153*4.517*4.517*4.515
06/15/2003 21:40:00*4.5165*4.51675*4.517*4.5165
06/15/2003 21:45:00*4.5169*4.517*4.517*4.516
06/15/2003 21:50:00*4.5164*4.516*4.517*4.516
06/15/2003 21:55:00*4.5167*4.519*4.519*4.516
06/15/2003 22:00:00*4.5186*4.5205*4.5205*4.5186
06/15/2003 22:05:00*4.5196*4.5175*4.5205*4.517
06/15/2003 22:10:00*4.5178*4.5178*4.5178*4.5175
06/15/2003 22:15:00*4.5173*4.5173*4.5178*4.5173
06/15/2003 22:20:00*4.5192*4.519*4.5195*4.5173
06/15/2003 22:25:00*4.5187*4.51875*4.519*4.5187
06/15/2003 22:30:00*4.5189*4.5189*4.5189*4.51875
06/15/2003 22:35:00*4.5186*4.5185*4.5189*4.5185
06/15/2003 22:40:00*4.5181*4.519*4.519*4.5181
06/15/2003 22:45:00*4.5189*4.5185*4.51925*4.518
06/15/2003 22:50:00*4.5182*4.519*4.519*4.5182
06/15/2003 22:55:00*4.5189*4.51925*4.51925*4.5189
06/15/2003 23:00:00*4.5177*4.5195*4.5195*4.5177
06/15/2003 23:05:00*4.5194*4.5195*4.5195*4.5194
06/15/2003 23:10:00*4.5196*4.5195*4.5196*4.5195
06/15/2003 23:15:00*4.5194*4.5195*4.5195*4.5194
06/15/2003 23:20:00*4.5202*4.51825*4.5202*4.51825
06/15/2003 23:25:00*4.519*4.51875*4.519*4.51825
06/15/2003 23:30:00*4.518*4.518*4.51875*4.518
06/15/2003 23:35:00*4.5173*4.5165*4.518*4.5165
06/15/2003 23:40:00*4.5178*4.5178*4.5178*4.5165
06/15/2003 23:45:00*4.5163*4.5163*4.5178*4.5163
06/15/2003 23:50:00*4.518*4.516*4.518*4.51475
06/15/2003 23:55:00*4.5162*4.51625*4.51625*4.516
06/16/2003 00:00:00*4.5159*4.5155*4.51625*4.5155
06/16/2003 00:05:00*4.5155*4.5155*4.5155*4.5155
06/16/2003 00:10:00*4.5156*4.514*4.51625*4.513
06/16/2003 00:15:00*4.5137*4.515*4.516*4.5137
06/16/2003 00:20:00*4.5151*4.51425*4.5151*4.51425
06/16/2003 00:25:00*4.5144*4.5144*4.5144*4.51425
06/16/2003 00:30:00*4.5144*4.5144*4.5144*4.5144
06/16/2003 00:35:00*4.5149*4.516*4.516*4.5144
06/16/2003 00:40:00*4.5144*4.5155*4.516*4.5144
06/16/2003 00:45:00*4.5159*4.5155*4.5159*4.5155
06/16/2003 00:50:00*4.5152*4.51475*4.516*4.5145
06/16/2003 00:55:00*4.5164*4.5155*4.5164*4.51475
06/16/2003 01:00:00*4.5148*4.5155*4.5155*4.5148
06/16/2003 01:05:00*4.5145*4.51575*4.516*4.51425
06/16/2003 01:10:00*4.5161*4.5161*4.5161*4.51575
06/16/2003 01:15:00*4.5156*4.5156*4.5161*4.5156
06/16/2003 01:20:00*4.5158*4.516*4.516*4.5156
06/16/2003 01:25:00*4.5159*4.51475*4.516*4.51475
06/16/2003 01:30:00*4.5149*4.514*4.5149*4.514
06/16/2003 01:35:00*4.5136*4.5135*4.5145*4.5135
06/16/2003 01:40:00*4.5139*4.513*4.5139*4.513
06/16/2003 01:45:00*4.5141*4.512*4.5141*4.512
06/16/2003 01:50:00*4.5129*4.51275*4.513*4.512
06/16/2003 01:55:00*4.5123*4.512*4.51275*4.512
06/16/2003 02:00:00*4.5127*4.511*4.5127*4.51
06/16/2003 02:05:00*4.5114*4.511*4.5115*4.511
06/16/2003 02:10:00*4.5109*4.5109*4.511*4.5109
06/16/2003 02:15:00*4.5107*4.51125*4.512*4.5107
06/16/2003 02:20:00*4.5139*4.511*4.5139*4.511
06/16/2003 02:25:00*4.511*4.51225*4.51225*4.511
06/16/2003 02:30:00*4.5121*4.5121*4.51225*4.5121
06/16/2003 02:35:00*4.5138*4.5115*4.5138*4.5105
06/16/2003 02:40:00*4.5108*4.5105*4.5115*4.5105
06/16/2003 02:45:00*4.5127*4.5115*4.513*4.5105
06/16/2003 02:50:00*4.5109*4.511*4.5115*4.5105
06/16/2003 02:55:00*4.5111*4.51125*4.512*4.5105
06/16/2003 03:00:00*4.511*4.5115*4.5115*4.511
06/16/2003 03:05:00*4.5106*4.5115*4.5115*4.5105
06/16/2003 03:10:00*4.5107*4.511*4.5115*4.5105
06/16/2003 03:15:00*4.5104*4.5105*4.5115*4.5104
06/16/2003 03:20:00*4.5099*4.51*4.512*4.5095
06/16/2003 03:25:00*4.5092*4.5095*4.51*4.5085
06/16/2003 03:30:00*4.5094*4.5105*4.511*4.5085
06/16/2003 03:35:00*4.5105*4.5115*4.51175*4.50975
06/16/2003 03:40:00*4.512*4.5125*4.5125*4.5115
06/16/2003 03:45:00*4.5124*4.514*4.514*4.51175
06/16/2003 03:50:00*4.5146*4.5115*4.5146*4.5115
06/16/2003 03:55:00*4.5123*4.513*4.513*4.5115
06/16/2003 04:00:00*4.5124*4.513*4.51325*4.5124
06/16/2003 04:05:00*4.5133*4.5125*4.5133*4.5115
06/16/2003 04:10:00*4.5127*4.5125*4.513*4.5125
06/16/2003 04:15:00*4.5136*4.51125*4.5136*4.51125
06/16/2003 04:20:00*4.5115*4.51025*4.512*4.5095
06/16/2003 04:25:00*4.5121*4.511*4.5121*4.51025
06/16/2003 04:30:00*4.5105*4.51*4.511*4.5095
06/16/2003 04:35:00*4.5089*4.5105*4.511*4.5089
06/16/2003 04:40:00*4.5099*4.511*4.511*4.5095
06/16/2003 04:45:00*4.5103*4.51025*4.511*4.5095
06/16/2003 04:50:00*4.5107*4.5105*4.5107*4.5095
06/16/2003 04:55:00*4.5115*4.5105*4.5115*4.5105
06/16/2003 05:00:00*4.5114*4.511*4.5114*4.5105
06/16/2003 05:05:00*4.5107*4.51075*4.511*4.51025
06/16/2003 05:10:00*4.5105*4.5115*4.5115*4.5095
06/16/2003 05:15:00*4.51*4.51125*4.51175*4.51
06/16/2003 05:20:00*4.5123*4.51125*4.5123*4.51075
06/16/2003 05:25:00*4.5101*4.51*4.51125*4.5095
06/16/2003 05:30:00*4.5102*4.5102*4.5102*4.51
06/16/2003 05:35:00*4.5097*4.512*4.512*4.5097
06/16/2003 05:40:00*4.5119*4.513*4.513*4.5115
06/16/2003 05:45:00*4.5124*4.5115*4.513*4.5115
06/16/2003 05:50:00*4.5129*4.51225*4.5129*4.5115
06/16/2003 05:55:00*4.5122*4.5122*4.51225*4.5122
06/16/2003 06:00:00*4.5119*4.5119*4.5122*4.5119
06/16/2003 06:05:00*4.5118*4.5125*4.5125*4.5118
06/16/2003 06:10:00*4.5124*4.5124*4.5125*4.5124
06/16/2003 06:15:00*4.5121*4.513*4.513*4.5121
06/16/2003 06:20:00*4.5123*4.5123*4.513*4.5123
06/16/2003 06:25:00*4.5149*4.5149*4.5149*4.5123
06/16/2003 06:30:00*4.5126*4.5126*4.5149*4.5126
06/16/2003 06:35:00*4.5128*4.51325*4.51325*4.5126
06/16/2003 06:40:00*4.5155*4.5155*4.5155*4.51325
06/16/2003 06:45:00*4.5141*4.5141*4.5155*4.5141
06/16/2003 06:50:00*4.5131*4.5131*4.5141*4.5131
06/16/2003 06:55:00*4.5143*4.51425*4.5145*4.5131
06/16/2003 07:00:00*4.5149*4.515*4.515*4.51425
06/16/2003 07:05:00*4.5141*4.5141*4.515*4.5141
06/16/2003 07:10:00*4.5145*4.5145*4.5145*4.5141
06/16/2003 07:15:00*4.5155*4.515*4.5155*4.5145
06/16/2003 07:20:00*4.5149*4.5145*4.515*4.5145
06/16/2003 07:25:00*4.5155*4.5155*4.5155*4.5145
06/16/2003 07:30:00*4.5146*4.5145*4.5155*4.5145
06/16/2003 07:35:00*4.5134*4.51475*4.51475*4.5134
06/16/2003 07:40:00*4.5156*4.5156*4.5156*4.51475
06/16/2003 07:45:00*4.5147*4.5155*4.5156*4.5145
06/16/2003 07:50:00*4.5153*4.5153*4.5155*4.5153
06/16/2003 07:55:00*4.5141*4.5141*4.5153*4.5141
06/16/2003 08:00:00*4.5154*4.5154*4.5154*4.5141
06/16/2003 08:05:00*4.5153*4.5153*4.5154*4.5153
06/16/2003 08:10:00*4.516*4.516*4.516*4.5153
06/16/2003 08:15:00*4.5153*4.5155*4.516*4.51525
06/16/2003 08:20:00*4.5139*4.5139*4.5155*4.5139
06/16/2003 08:25:00*4.5154*4.5135*4.5154*4.513
06/16/2003 08:30:00*4.5142*4.5145*4.5145*4.5135
06/16/2003 08:35:00*4.5139*4.5135*4.5145*4.5135
06/16/2003 08:40:00*4.5127*4.514*4.514*4.5127
06/16/2003 08:45:00*4.515*4.51425*4.515*4.514
06/16/2003 08:50:00*4.5129*4.5129*4.51425*4.5129
06/16/2003 08:55:00*4.5154*4.5135*4.5154*4.5129
06/16/2003 09:00:00*4.5144*4.514*4.5145*4.5135
06/16/2003 09:05:00*4.5148*4.5155*4.5155*4.514
06/16/2003 09:10:00*4.5147*4.51525*4.5155*4.5147
06/16/2003 09:15:00*4.5143*4.5145*4.5155*4.5143
06/16/2003 09:20:00*4.5133*4.51525*4.5155*4.5133
06/16/2003 09:25:00*4.5142*4.51525*4.5155*4.5142
06/16/2003 09:30:00*4.5138*4.5135*4.51575*4.5135
06/16/2003 09:35:00*4.5164*4.5145*4.5164*4.5135
06/16/2003 09:40:00*4.5142*4.515*4.515*4.5142
06/16/2003 09:45:00*4.515*4.515*4.515*4.515
06/16/2003 09:50:00*4.515*4.515*4.515*4.515
06/16/2003 09:55:00*4.5145*4.5145*4.515*4.5145
06/16/2003 10:00:00*4.5152*4.5152*4.5152*4.5145
06/16/2003 10:05:00*4.51475*4.51475*4.5152*4.51475
06/16/2003 10:10:00*4.514*4.514*4.51475*4.514
06/16/2003 10:15:00*4.5152*4.5145*4.5152*4.514
06/16/2003 10:20:00*4.514*4.5135*4.5145*4.5135
06/16/2003 10:25:00*4.5132*4.51375*4.5145*4.5132
06/16/2003 10:30:00*4.514*4.514*4.51425*4.5135
06/16/2003 10:35:00*4.51375*4.5125*4.514*4.5125
06/16/2003 10:40:00*4.5131*4.51375*4.51375*4.5125
06/16/2003 10:45:00*4.5125*4.51375*4.51375*4.5125
06/16/2003 10:50:00*4.51325*4.51325*4.51375*4.51325
06/16/2003 10:55:00*4.5131*4.51425*4.51425*4.5131
06/16/2003 11:00:00*4.5145*4.5145*4.5145*4.51425
06/16/2003 11:05:00*4.51475*4.515*4.515*4.5145
06/16/2003 11:10:00*4.5152*4.5152*4.5152*4.515
06/16/2003 11:15:00*4.51475*4.5155*4.5155*4.51475
06/16/2003 11:20:00*4.515*4.5155*4.5155*4.515
06/16/2003 11:25:00*4.5155*4.5155*4.5155*4.5155
06/16/2003 11:30:00*4.51525*4.51525*4.5155*4.51525
06/16/2003 11:35:00*4.51525*4.51525*4.51525*4.51525
06/16/2003 11:40:00*4.5141*4.5145*4.51525*4.5141
06/16/2003 11:45:00*4.5154*4.5155*4.5155*4.5145
06/16/2003 11:50:00*4.5165*4.5145*4.5165*4.5145
06/16/2003 11:55:00*4.5175*4.51425*4.5175*4.51425
06/16/2003 12:00:00*4.5149*4.513*4.5149*4.513
06/16/2003 12:05:00*4.513*4.513*4.513*4.513
06/16/2003 12:10:00*4.5122*4.51275*4.513*4.5122
06/16/2003 12:15:00*4.5149*4.5135*4.5149*4.51275
06/16/2003 12:20:00*4.5147*4.51325*4.5147*4.51325
06/16/2003 12:25:00*4.5124*4.51175*4.51325*4.51175
06/16/2003 12:30:00*4.5125*4.5125*4.5125*4.51175
06/16/2003 12:35:00*4.5123*4.5125*4.5125*4.51175
06/16/2003 12:40:00*4.512*4.51225*4.5125*4.512
06/16/2003 12:45:00*4.5124*4.5124*4.5124*4.51225
06/16/2003 12:50:00*4.5116*4.5116*4.5124*4.5116
06/16/2003 12:55:00*4.511*4.511*4.5116*4.511
06/16/2003 13:00:00*4.5121*4.5121*4.5121*4.511
06/16/2003 13:05:00*4.5117*4.5117*4.5121*4.5117
06/16/2003 13:10:00*4.5128*4.5128*4.5128*4.5117
06/16/2003 13:15:00*4.5121*4.5121*4.5128*4.5121
06/16/2003 13:20:00*4.5122*4.5122*4.5122*4.5121
06/16/2003 13:25:00*4.512*4.51475*4.51475*4.512
06/16/2003 13:30:00*4.515*4.515*4.515*4.51475
06/16/2003 13:35:00*4.5148*4.5148*4.515*4.5148
06/16/2003 13:40:00*4.5145*4.5145*4.5148*4.5145
06/16/2003 13:45:00*4.5151*4.5151*4.5151*4.5145
06/16/2003 13:50:00*4.5145*4.5145*4.5151*4.5145
06/16/2003 13:55:00*4.5145*4.5145*4.5145*4.5145
06/16/2003 14:00:00*4.5145*4.5145*4.5145*4.5145
06/16/2003 14:05:00*4.5145*4.5145*4.5145*4.5145
06/16/2003 14:10:00*4.5145*4.5145*4.5145*4.5145
06/16/2003 14:15:00*4.512*4.512*4.5145*4.512
06/16/2003 14:20:00*4.5146*4.5146*4.5146*4.512
06/16/2003 14:25:00*4.515*4.515*4.515*4.5146
06/16/2003 14:30:00*4.5146*4.5146*4.515*4.5146
06/16/2003 14:35:00*4.5145*4.5145*4.5146*4.5145
06/16/2003 14:40:00*4.5151*4.5151*4.5151*4.5145
06/16/2003 14:45:00*4.5134*4.5134*4.5151*4.5134
06/16/2003 14:50:00*4.5147*4.5147*4.5147*4.5134
06/16/2003 14:55:00*4.5146*4.5146*4.5147*4.5146
06/16/2003 15:00:00*4.5141*4.5141*4.5146*4.5141
06/16/2003 15:05:00*4.5149*4.5149*4.5149*4.5141
06/16/2003 15:10:00*4.5145*4.5145*4.5149*4.5145
06/16/2003 15:15:00*4.5146*4.5146*4.5146*4.5145
06/16/2003 15:20:00*4.5159*4.5159*4.5159*4.5146
06/16/2003 15:25:00*4.5146*4.5146*4.5159*4.5146
06/16/2003 15:30:00*4.5145*4.5145*4.5146*4.5145
06/16/2003 15:35:00*4.5141*4.5141*4.5145*4.5141
06/16/2003 15:40:00*4.5145*4.5145*4.5145*4.5141
06/16/2003 15:45:00*4.5153*4.5153*4.5153*4.5145
06/16/2003 15:50:00*4.5148*4.5148*4.5153*4.5148
06/16/2003 15:55:00*4.5147*4.5147*4.5148*4.5147
06/16/2003 16:00:00*4.5146*4.5146*4.5147*4.5146
06/16/2003 16:05:00*4.5146*4.5146*4.5146*4.5146
06/16/2003 16:10:00*4.5145*4.5145*4.5146*4.5145
06/16/2003 16:15:00*4.5106*4.5106*4.5145*4.5106
06/16/2003 16:20:00*4.5106*4.5106*4.5106*4.5106
06/16/2003 16:25:00*4.5106*4.5106*4.5106*4.5106
06/16/2003 16:30:00*4.5116*4.5116*4.5116*4.5106
06/16/2003 16:35:00*4.5106*4.5106*4.5116*4.5106
06/16/2003 16:40:00*4.5131*4.5131*4.5131*4.5106
06/16/2003 16:45:00*4.5106*4.5106*4.5131*4.5106
06/16/2003 16:50:00*4.5106*4.5106*4.5106*4.5106
06/16/2003 16:55:00*4.5107*4.5107*4.5107*4.5106
06/16/2003 17:00:00*4.5107*4.5107*4.5107*4.5107
