06/12/2003 17:05:00*4.484*4.484*4.484*4.4838
06/12/2003 17:10:00*4.4847*4.4847*4.4847*4.484
06/12/2003 17:15:00*4.4838*4.4838*4.4847*4.4838
06/12/2003 17:20:00*4.4842*4.4842*4.4842*4.4838
06/12/2003 17:25:00*4.4838*4.4838*4.4842*4.4838
06/12/2003 17:30:00*4.4838*4.4838*4.4838*4.4838
06/12/2003 17:35:00*4.4838*4.4838*4.4838*4.4838
06/12/2003 17:40:00*4.4873*4.4873*4.4873*4.4838
06/12/2003 17:45:00*4.4848*4.4848*4.4873*4.4848
06/12/2003 17:50:00*4.4838*4.4838*4.4848*4.4838
06/12/2003 17:55:00*4.4863*4.4863*4.4863*4.4838
06/12/2003 18:00:00*4.4838*4.4838*4.4863*4.4838
06/12/2003 18:05:00*4.4838*4.4838*4.4838*4.4838
06/12/2003 18:10:00*4.4838*4.4838*4.4838*4.4838
06/12/2003 18:15:00*4.484*4.484*4.484*4.4838
06/12/2003 18:20:00*4.484*4.484*4.484*4.484
06/12/2003 18:25:00*4.4838*4.4838*4.484*4.4838
06/12/2003 18:30:00*4.4951*4.4951*4.4951*4.4838
06/12/2003 18:35:00*4.4838*4.4838*4.4951*4.4838
06/12/2003 18:40:00*4.488*4.488*4.488*4.4838
06/12/2003 18:45:00*4.4854*4.4854*4.488*4.4854
06/12/2003 18:50:00*4.4854*4.4854*4.4854*4.4854
06/12/2003 18:55:00*4.4859*4.4859*4.4859*4.4854
06/12/2003 19:00:00*4.4855*4.4855*4.4859*4.4855
06/12/2003 19:05:00*4.4854*4.4854*4.4855*4.4854
06/12/2003 19:10:00*4.4858*4.4858*4.4858*4.4854
06/12/2003 19:15:00*4.4875*4.4875*4.4875*4.4858
06/12/2003 19:20:00*4.4853*4.4853*4.4875*4.4853
06/12/2003 19:25:00*4.4854*4.4854*4.4854*4.4853
06/12/2003 19:30:00*4.4878*4.4878*4.4878*4.4854
06/12/2003 19:35:00*4.4879*4.4879*4.4879*4.4878
06/12/2003 19:40:00*4.4879*4.4879*4.4879*4.4879
06/12/2003 19:45:00*4.4883*4.4883*4.4883*4.4879
06/12/2003 19:50:00*4.4873*4.4873*4.4883*4.4873
06/12/2003 19:55:00*4.4885*4.4885*4.4885*4.4873
06/12/2003 20:00:00*4.4873*4.4873*4.4885*4.4873
06/12/2003 20:05:00*4.4874*4.48775*4.48775*4.4873
06/12/2003 20:10:00*4.4873*4.4873*4.48775*4.4873
06/12/2003 20:15:00*4.4875*4.4875*4.4875*4.4873
06/12/2003 20:20:00*4.4881*4.48875*4.48875*4.4875
06/12/2003 20:25:00*4.4889*4.4889*4.4889*4.48875
06/12/2003 20:30:00*4.488*4.488*4.4889*4.488
06/12/2003 20:35:00*4.4887*4.48825*4.4887*4.488
06/12/2003 20:40:00*4.4878*4.4878*4.48825*4.4878
06/12/2003 20:45:00*4.4917*4.488*4.4917*4.4878
06/12/2003 20:50:00*4.4877*4.486*4.488*4.486
06/12/2003 20:55:00*4.4855*4.48625*4.48625*4.4855
06/12/2003 21:00:00*4.4853*4.484*4.48625*4.484
06/12/2003 21:05:00*4.4836*4.48375*4.484*4.4835
06/12/2003 21:10:00*4.4841*4.4835*4.485*4.4835
06/12/2003 21:15:00*4.484*4.48825*4.48825*4.4835
06/12/2003 21:20:00*4.4882*4.48775*4.48825*4.4875
06/12/2003 21:25:00*4.4874*4.48725*4.48775*4.48725
06/12/2003 21:30:00*4.4878*4.486*4.4878*4.486
06/12/2003 21:35:00*4.4875*4.4855*4.4875*4.485
06/12/2003 21:40:00*4.4865*4.485*4.4865*4.485
06/12/2003 21:45:00*4.4853*4.486*4.486*4.485
06/12/2003 21:50:00*4.4859*4.4845*4.48625*4.4845
06/12/2003 21:55:00*4.4825*4.485*4.485*4.4825
06/12/2003 22:00:00*4.4855*4.4855*4.4855*4.484
06/12/2003 22:05:00*4.4849*4.48525*4.4855*4.4849
06/12/2003 22:10:00*4.4841*4.4841*4.48525*4.4841
06/12/2003 22:15:00*4.4853*4.4875*4.489*4.4841
06/12/2003 22:20:00*4.4894*4.48525*4.4894*4.48525
06/12/2003 22:25:00*4.4875*4.48825*4.48825*4.48525
06/12/2003 22:30:00*4.4881*4.489*4.489*4.4881
06/12/2003 22:35:00*4.4886*4.4875*4.489*4.4875
06/12/2003 22:40:00*4.487*4.48775*4.48775*4.487
06/12/2003 22:45:00*4.4873*4.4875*4.488*4.486
06/12/2003 22:50:00*4.488*4.4865*4.488*4.4865
06/12/2003 22:55:00*4.4862*4.48675*4.48675*4.4862
06/12/2003 23:00:00*4.4865*4.4865*4.48675*4.4865
06/12/2003 23:05:00*4.4858*4.48625*4.4865*4.4858
06/12/2003 23:10:00*4.4867*4.4867*4.4867*4.48625
06/12/2003 23:15:00*4.4862*4.486*4.4867*4.486
06/12/2003 23:20:00*4.4863*4.48675*4.48675*4.486
06/12/2003 23:25:00*4.4868*4.487*4.487*4.48675
06/12/2003 23:30:00*4.487*4.48725*4.48725*4.487
06/12/2003 23:35:00*4.4865*4.486*4.48725*4.486
06/12/2003 23:40:00*4.486*4.487*4.487*4.486
06/12/2003 23:50:00*4.4874*4.4874*4.4874*4.487
06/12/2003 23:55:00*4.4872*4.4872*4.4874*4.4872
06/13/2003 00:00:00*4.4867*4.487*4.4872*4.4867
06/13/2003 00:05:00*4.4873*4.48675*4.4873*4.4865
06/13/2003 00:10:00*4.4866*4.4866*4.48675*4.4866
06/13/2003 00:15:00*4.4867*4.4867*4.4867*4.4866
06/13/2003 00:20:00*4.4867*4.4867*4.4867*4.4867
06/13/2003 00:25:00*4.487*4.487*4.487*4.4867
06/13/2003 00:30:00*4.4878*4.487*4.4878*4.487
06/13/2003 00:35:00*4.4867*4.4867*4.487*4.4867
06/13/2003 00:40:00*4.4875*4.48775*4.48775*4.4867
06/13/2003 00:45:00*4.4874*4.4865*4.48775*4.4865
06/13/2003 00:50:00*4.4851*4.48725*4.48725*4.4851
06/13/2003 00:55:00*4.4872*4.4872*4.48725*4.4872
06/13/2003 01:00:00*4.4871*4.4875*4.4875*4.4871
06/13/2003 01:05:00*4.4873*4.48825*4.48825*4.4873
06/13/2003 01:10:00*4.4877*4.4877*4.48825*4.4877
06/13/2003 01:15:00*4.488*4.49175*4.492*4.4877
06/13/2003 01:20:00*4.4908*4.493*4.494*4.4905
06/13/2003 01:25:00*4.4944*4.4944*4.4944*4.493
06/13/2003 01:30:00*4.4931*4.495*4.495*4.4931
06/13/2003 01:35:00*4.4945*4.49475*4.495*4.4945
06/13/2003 01:40:00*4.4948*4.49625*4.4965*4.49475
06/13/2003 01:45:00*4.4973*4.4955*4.4973*4.4955
06/13/2003 01:50:00*4.4957*4.49525*4.4957*4.49525
06/13/2003 01:55:00*4.4956*4.4956*4.4956*4.49525
06/13/2003 02:00:00*4.4949*4.495*4.4956*4.4949
06/13/2003 02:05:00*4.4944*4.49475*4.495*4.4944
06/13/2003 02:10:00*4.4968*4.4968*4.4968*4.49475
06/13/2003 02:15:00*4.4946*4.4946*4.4968*4.4946
06/13/2003 02:20:00*4.4948*4.494*4.49525*4.494
06/13/2003 02:25:00*4.4946*4.49425*4.4946*4.494
06/13/2003 02:30:00*4.4943*4.4955*4.4955*4.49425
06/13/2003 02:35:00*4.4959*4.49575*4.496*4.4955
06/13/2003 02:40:00*4.4957*4.496*4.496*4.4955
06/13/2003 02:45:00*4.4948*4.49625*4.49625*4.4948
06/13/2003 02:50:00*4.4957*4.4965*4.4965*4.4957
06/13/2003 02:55:00*4.4967*4.496*4.4967*4.4955
06/13/2003 03:00:00*4.496*4.4955*4.49625*4.4955
06/13/2003 03:05:00*4.4947*4.496*4.496*4.4947
06/13/2003 03:10:00*4.4968*4.4985*4.4985*4.496
06/13/2003 03:15:00*4.496*4.4975*4.4995*4.496
06/13/2003 03:20:00*4.4975*4.4985*4.4985*4.4975
06/13/2003 03:25:00*4.4984*4.4984*4.4985*4.4984
06/13/2003 03:30:00*4.4988*4.4975*4.4988*4.4975
06/13/2003 03:35:00*4.4965*4.4965*4.4985*4.4965
06/13/2003 03:40:00*4.4961*4.49675*4.49675*4.4961
06/13/2003 03:45:00*4.4965*4.49675*4.49675*4.4965
06/13/2003 03:50:00*4.4963*4.4965*4.49675*4.4963
06/13/2003 03:55:00*4.4962*4.4955*4.4965*4.4955
06/13/2003 04:00:00*4.4959*4.496*4.49675*4.4955
06/13/2003 04:05:00*4.49625*4.49625*4.49625*4.496
06/13/2003 04:10:00*4.4962*4.4965*4.4965*4.4962
06/13/2003 04:15:00*4.496*4.4975*4.4975*4.496
06/13/2003 04:20:00*4.4979*4.49825*4.49825*4.4975
06/13/2003 04:25:00*4.5043*4.5043*4.5043*4.49825
06/13/2003 04:30:00*4.499*4.4985*4.5043*4.4985
06/13/2003 04:35:00*4.4988*4.5005*4.50125*4.4985
06/13/2003 04:40:00*4.5006*4.50325*4.50325*4.5005
06/13/2003 04:45:00*4.5033*4.5035*4.5055*4.50325
06/13/2003 04:50:00*4.5051*4.4995*4.5051*4.4995
06/13/2003 04:55:00*4.4993*4.49925*4.49975*4.4985
06/13/2003 05:00:00*4.4987*4.4965*4.49925*4.4965
06/13/2003 05:05:00*4.4973*4.4975*4.4975*4.4965
06/13/2003 05:10:00*4.4989*4.498*4.4989*4.4975
06/13/2003 05:15:00*4.4981*4.498*4.4985*4.4975
06/13/2003 05:20:00*4.4983*4.498*4.4983*4.498
06/13/2003 05:25:00*4.4987*4.4985*4.4987*4.498
06/13/2003 05:30:00*4.4997*4.4985*4.4997*4.498
06/13/2003 05:35:00*4.4978*4.49825*4.499*4.4978
06/13/2003 05:40:00*4.4982*4.4982*4.49825*4.4982
06/13/2003 05:45:00*4.498*4.497*4.4982*4.497
06/13/2003 05:50:00*4.4967*4.4975*4.4975*4.4967
06/13/2003 05:55:00*4.4975*4.49925*4.49925*4.497
06/13/2003 06:00:00*4.4986*4.4986*4.49925*4.4986
06/13/2003 06:05:00*4.4988*4.50025*4.50025*4.4986
06/13/2003 06:10:00*4.5001*4.5001*4.50025*4.5001
06/13/2003 06:15:00*4.4987*4.49925*4.5001*4.4987
06/13/2003 06:20:00*4.4993*4.4985*4.4993*4.4985
06/13/2003 06:25:00*4.4987*4.4985*4.4987*4.4985
06/13/2003 06:30:00*4.4984*4.4985*4.499*4.4984
06/13/2003 06:35:00*4.4979*4.49875*4.49925*4.4979
06/13/2003 06:40:00*4.4986*4.50025*4.5005*4.4986
06/13/2003 06:45:00*4.503*4.50275*4.503*4.50025
06/13/2003 06:50:00*4.5024*4.50375*4.504*4.5024
06/13/2003 06:55:00*4.5032*4.50375*4.50375*4.5032
06/13/2003 07:00:00*4.5038*4.5035*4.5038*4.5025
06/13/2003 07:05:00*4.5027*4.50275*4.5035*4.5027
06/13/2003 07:10:00*4.5043*4.5043*4.5043*4.50275
06/13/2003 07:15:00*4.5022*4.5022*4.5043*4.5022
06/13/2003 07:20:00*4.5017*4.5017*4.5022*4.5017
06/13/2003 07:25:00*4.5017*4.5017*4.5017*4.5017
06/13/2003 07:30:00*4.502*4.502*4.502*4.5017
06/13/2003 07:35:00*4.5025*4.5025*4.5025*4.502
06/13/2003 07:40:00*4.5029*4.5029*4.5029*4.5025
06/13/2003 07:45:00*4.5025*4.5025*4.5029*4.5025
06/13/2003 07:50:00*4.5009*4.5009*4.5025*4.5009
06/13/2003 07:55:00*4.4983*4.4983*4.5009*4.4983
06/13/2003 08:00:00*4.504*4.504*4.504*4.4983
06/13/2003 08:05:00*4.4973*4.4973*4.504*4.4973
06/13/2003 08:10:00*4.497*4.50075*4.50075*4.497
06/13/2003 08:15:00*4.4975*4.4975*4.50075*4.4975
06/13/2003 08:20:00*4.4977*4.4977*4.4977*4.4975
06/13/2003 08:25:00*4.5008*4.5008*4.5008*4.4977
06/13/2003 08:30:00*4.5004*4.5004*4.5008*4.5004
06/13/2003 08:35:00*4.4997*4.5*4.5005*4.4997
06/13/2003 08:40:00*4.5011*4.5011*4.5011*4.5
06/13/2003 08:45:00*4.4996*4.497*4.5011*4.497
06/13/2003 08:50:00*4.4976*4.49875*4.49875*4.497
06/13/2003 08:55:00*4.4995*4.4985*4.4995*4.4985
06/13/2003 09:00:00*4.4984*4.4984*4.4985*4.4984
06/13/2003 09:05:00*4.4977*4.4977*4.4984*4.4977
06/13/2003 09:10:00*4.4982*4.4982*4.4982*4.4977
06/13/2003 09:15:00*4.4983*4.49875*4.49875*4.4982
06/13/2003 09:20:00*4.4986*4.4985*4.4995*4.4985
06/13/2003 09:25:00*4.499*4.49875*4.499*4.4985
06/13/2003 09:30:00*4.4989*4.4989*4.4989*4.49875
06/13/2003 09:35:00*4.4989*4.4989*4.4989*4.4989
06/13/2003 09:40:00*4.4977*4.4985*4.4989*4.4977
06/13/2003 09:45:00*4.4992*4.4985*4.4992*4.4985
06/13/2003 09:50:00*4.4997*4.4997*4.4997*4.4985
06/13/2003 09:55:00*4.5015*4.5015*4.5015*4.4997
06/13/2003 10:00:00*4.5024*4.50125*4.5024*4.5005
06/13/2003 10:05:00*4.50125*4.50125*4.50125*4.50125
06/13/2003 10:10:00*4.50125*4.50125*4.50125*4.50125
06/13/2003 10:15:00*4.5025*4.5025*4.5025*4.50125
06/13/2003 10:20:00*4.5015*4.50275*4.50275*4.5015
06/13/2003 10:25:00*4.5019*4.5019*4.50275*4.5019
06/13/2003 10:30:00*4.502*4.4995*4.502*4.4995
06/13/2003 10:35:00*4.4992*4.50075*4.50075*4.4992
06/13/2003 10:40:00*4.5024*4.50175*4.5024*4.50075
06/13/2003 10:45:00*4.4995*4.4995*4.50175*4.4995
06/13/2003 10:50:00*4.49975*4.49975*4.49975*4.4995
06/13/2003 10:55:00*4.499*4.50175*4.50175*4.499
06/13/2003 11:00:00*4.502*4.5015*4.50225*4.5015
06/13/2003 11:05:00*4.4995*4.50025*4.50175*4.4995
06/13/2003 11:10:00*4.50025*4.50025*4.50025*4.50025
06/13/2003 11:15:00*4.4997*4.4997*4.50025*4.4997
06/13/2003 11:20:00*4.5003*4.5003*4.5003*4.4997
06/13/2003 11:25:00*4.5011*4.5011*4.5011*4.5003
06/13/2003 11:30:00*4.5013*4.5013*4.5013*4.5011
06/13/2003 11:35:00*4.4999*4.50425*4.5045*4.4999
06/13/2003 11:40:00*4.5052*4.50475*4.5052*4.50425
06/13/2003 11:45:00*4.5018*4.504*4.50475*4.5018
06/13/2003 11:50:00*4.5006*4.5006*4.504*4.5006
06/13/2003 11:55:00*4.5031*4.50275*4.5031*4.5006
06/13/2003 12:00:00*4.5038*4.5038*4.5038*4.50275
06/13/2003 12:05:00*4.5037*4.5037*4.5038*4.5037
06/13/2003 12:10:00*4.5011*4.50275*4.5037*4.5011
06/13/2003 12:15:00*4.5018*4.5015*4.50275*4.5015
06/13/2003 12:20:00*4.5016*4.5016*4.5016*4.5015
06/13/2003 12:25:00*4.5016*4.5016*4.5016*4.5016
06/13/2003 12:30:00*4.5033*4.50275*4.5033*4.5016
06/13/2003 12:35:00*4.5023*4.5023*4.50275*4.5023
06/13/2003 12:40:00*4.5044*4.5044*4.5044*4.5023
06/13/2003 12:45:00*4.5025*4.5025*4.5044*4.5025
06/13/2003 12:50:00*4.5032*4.5025*4.5032*4.5025
06/13/2003 12:55:00*4.5024*4.5024*4.5025*4.5024
06/13/2003 13:00:00*4.5032*4.5032*4.5032*4.5024
06/13/2003 13:05:00*4.5012*4.5012*4.5032*4.5012
06/13/2003 13:10:00*4.5024*4.5024*4.5024*4.5012
06/13/2003 13:15:00*4.5024*4.5024*4.5024*4.5024
06/13/2003 13:20:00*4.5025*4.5025*4.5025*4.5024
06/13/2003 13:25:00*4.5024*4.5024*4.5025*4.5024
06/13/2003 13:30:00*4.5026*4.5026*4.5026*4.5024
06/13/2003 13:35:00*4.5031*4.5025*4.5031*4.5025
06/13/2003 13:40:00*4.5025*4.5025*4.5025*4.5025
06/13/2003 13:45:00*4.5023*4.5023*4.5025*4.5023
06/13/2003 13:50:00*4.5033*4.5033*4.5033*4.5023
06/13/2003 13:55:00*4.5023*4.5023*4.5033*4.5023
06/13/2003 14:00:00*4.5023*4.5023*4.5023*4.5023
06/13/2003 14:05:00*4.502*4.502*4.5023*4.502
06/13/2003 14:10:00*4.5023*4.5023*4.5023*4.502
06/13/2003 14:15:00*4.5062*4.5062*4.5062*4.5023
06/13/2003 14:20:00*4.5023*4.5023*4.5062*4.5023
06/13/2003 14:25:00*4.5019*4.5019*4.5023*4.5019
06/13/2003 14:30:00*4.5029*4.5029*4.5029*4.5019
06/13/2003 14:35:00*4.5023*4.5023*4.5029*4.5023
06/13/2003 14:40:00*4.5023*4.5023*4.5023*4.5023
06/13/2003 14:45:00*4.5023*4.5023*4.5023*4.5023
06/13/2003 14:50:00*4.508*4.508*4.508*4.5023
06/13/2003 14:55:00*4.5084*4.5084*4.5084*4.508
06/13/2003 15:00:00*4.5023*4.5023*4.5084*4.5023
06/13/2003 15:05:00*4.5023*4.5023*4.5023*4.5023
06/13/2003 15:10:00*4.5023*4.5023*4.5023*4.5023
06/13/2003 15:15:00*4.5078*4.5078*4.5078*4.5023
06/13/2003 15:20:00*4.5023*4.5023*4.5078*4.5023
06/13/2003 15:25:00*4.5026*4.5026*4.5026*4.5023
06/13/2003 15:30:00*4.5027*4.5027*4.5027*4.5026
06/13/2003 15:35:00*4.5023*4.5023*4.5027*4.5023
06/13/2003 15:40:00*4.5023*4.5023*4.5023*4.5023
06/13/2003 15:45:00*4.5023*4.5023*4.5023*4.5023
06/13/2003 15:50:00*4.5023*4.5023*4.5023*4.5023
06/13/2003 15:55:00*4.5084*4.5084*4.5084*4.5023
06/13/2003 16:00:00*4.5081*4.5081*4.5084*4.5081
06/13/2003 16:05:00*4.5023*4.5023*4.5081*4.5023
06/13/2003 16:10:00*4.5067*4.5067*4.5067*4.5023
06/13/2003 16:15:00*4.5067*4.5067*4.5067*4.5067
06/13/2003 16:20:00*4.5066*4.5066*4.5067*4.5066
06/13/2003 16:25:00*4.5067*4.5067*4.5067*4.5066
06/13/2003 16:30:00*4.5096*4.5096*4.5096*4.5067
06/13/2003 16:35:00*4.5068*4.5068*4.5096*4.5068
06/13/2003 16:40:00*4.5067*4.5067*4.5068*4.5067
06/13/2003 16:45:00*4.5067*4.5067*4.5067*4.5067
06/13/2003 16:50:00*4.5067*4.5067*4.5067*4.5067
06/13/2003 16:55:00*4.5067*4.5067*4.5067*4.5067
06/13/2003 17:00:00*4.5067*4.5067*4.5067*4.5067
