06/11/2003 17:05:00*4.4974*4.4974*4.4981*4.4974
06/11/2003 17:10:00*4.4982*4.4982*4.4982*4.4974
06/11/2003 17:15:00*4.4981*4.4981*4.4982*4.4981
06/11/2003 17:20:00*4.498*4.498*4.4981*4.498
06/11/2003 17:25:00*4.4982*4.4982*4.4982*4.498
06/11/2003 17:30:00*4.496*4.496*4.4982*4.496
06/11/2003 17:35:00*4.4982*4.4982*4.4982*4.496
06/11/2003 17:40:00*4.4962*4.4962*4.4982*4.4962
06/11/2003 17:45:00*4.4982*4.4982*4.4982*4.4962
06/11/2003 17:50:00*4.4982*4.4982*4.4982*4.4982
06/11/2003 17:55:00*4.4981*4.4981*4.4982*4.4981
06/11/2003 18:00:00*4.4981*4.4981*4.4981*4.4981
06/11/2003 18:05:00*4.4981*4.4981*4.4981*4.4981
06/11/2003 18:10:00*4.4981*4.4981*4.4981*4.4981
06/11/2003 18:15:00*4.4982*4.4982*4.4982*4.4981
06/11/2003 18:20:00*4.4981*4.4981*4.4982*4.4981
06/11/2003 18:25:00*4.4948*4.4948*4.4981*4.4948
06/11/2003 18:30:00*4.4954*4.4954*4.4954*4.4948
06/11/2003 18:35:00*4.4988*4.4988*4.4988*4.4954
06/11/2003 18:40:00*4.4987*4.4987*4.4988*4.4987
06/11/2003 18:45:00*4.4987*4.4987*4.4987*4.4987
06/11/2003 18:50:00*4.4988*4.4988*4.4988*4.4987
06/11/2003 18:55:00*4.4987*4.4987*4.4988*4.4987
06/11/2003 19:00:00*4.4943*4.4943*4.4987*4.4943
06/11/2003 19:05:00*4.4988*4.4988*4.4988*4.4943
06/11/2003 19:10:00*4.4987*4.4987*4.4988*4.4987
06/11/2003 19:15:00*4.4987*4.4987*4.4987*4.4987
06/11/2003 19:20:00*4.4987*4.4987*4.4987*4.4987
06/11/2003 19:25:00*4.4988*4.4988*4.4988*4.4987
06/11/2003 19:30:00*4.4988*4.4988*4.4988*4.4988
06/11/2003 19:35:00*4.4989*4.4989*4.4989*4.4988
06/11/2003 19:40:00*4.4988*4.4988*4.4989*4.4988
06/11/2003 19:45:00*4.4988*4.4988*4.4988*4.4988
06/11/2003 19:50:00*4.4987*4.4987*4.4988*4.4987
06/11/2003 19:55:00*4.4968*4.4968*4.4987*4.4968
06/11/2003 20:00:00*4.4936*4.4936*4.4968*4.4936
06/11/2003 20:05:00*4.4941*4.494*4.4941*4.4936
06/11/2003 20:10:00*4.4937*4.49525*4.49525*4.4937
06/11/2003 20:15:00*4.495*4.495*4.49525*4.495
06/11/2003 20:20:00*4.495*4.495*4.495*4.495
06/11/2003 20:25:00*4.4949*4.4949*4.495*4.4949
06/11/2003 20:30:00*4.4932*4.49375*4.4949*4.4932
06/11/2003 20:35:00*4.4939*4.49275*4.4939*4.49275
06/11/2003 20:40:00*4.4927*4.4927*4.49275*4.4927
06/11/2003 20:45:00*4.4926*4.489*4.4927*4.489
06/11/2003 20:50:00*4.4896*4.485*4.4896*4.485
06/11/2003 20:55:00*4.4848*4.48375*4.48725*4.482
06/11/2003 21:00:00*4.4811*4.4795*4.48375*4.479
06/11/2003 21:05:00*4.4815*4.48475*4.486*4.4795
06/11/2003 21:10:00*4.4859*4.48525*4.4859*4.482
06/11/2003 21:15:00*4.485*4.4845*4.48575*4.4845
06/11/2003 21:20:00*4.4847*4.4855*4.4855*4.484
06/11/2003 21:25:00*4.4842*4.4835*4.4855*4.4835
06/11/2003 21:30:00*4.4834*4.4795*4.48375*4.479
06/11/2003 21:35:00*4.4788*4.48025*4.481*4.478
06/11/2003 21:40:00*4.4808*4.481*4.4815*4.4795
06/11/2003 21:45:00*4.4822*4.482*4.4825*4.48
06/11/2003 21:50:00*4.4821*4.481*4.4825*4.4805
06/11/2003 21:55:00*4.481*4.48325*4.48375*4.481
06/11/2003 22:00:00*4.4825*4.485*4.4855*4.4825
06/11/2003 22:05:00*4.4828*4.48475*4.48525*4.4828
06/11/2003 22:10:00*4.4839*4.48525*4.48525*4.4839
06/11/2003 22:15:00*4.4848*4.4848*4.48525*4.4848
06/11/2003 22:20:00*4.485*4.4845*4.485*4.484
06/11/2003 22:25:00*4.4846*4.484*4.48475*4.483
06/11/2003 22:30:00*4.483*4.48475*4.48475*4.483
06/11/2003 22:35:00*4.4844*4.48425*4.48475*4.4835
06/11/2003 22:40:00*4.484*4.484*4.48425*4.484
06/11/2003 22:45:00*4.4854*4.48475*4.4854*4.484
06/11/2003 22:50:00*4.4837*4.485*4.485*4.4837
06/11/2003 22:55:00*4.4852*4.48625*4.48625*4.485
06/11/2003 23:00:00*4.4853*4.4853*4.48625*4.4853
06/11/2003 23:05:00*4.4861*4.486*4.4861*4.485
06/11/2003 23:10:00*4.486*4.48575*4.486*4.4855
06/11/2003 23:15:00*4.4855*4.4855*4.48575*4.4855
06/11/2003 23:20:00*4.4857*4.4857*4.4857*4.4855
06/11/2003 23:25:00*4.4858*4.4858*4.4858*4.4857
06/11/2003 23:30:00*4.4863*4.4863*4.4863*4.4858
06/11/2003 23:35:00*4.4856*4.48725*4.489*4.4856
06/11/2003 23:40:00*4.4869*4.4869*4.48725*4.4869
06/11/2003 23:45:00*4.4872*4.4872*4.4872*4.4869
06/11/2003 23:50:00*4.4866*4.4866*4.4872*4.4866
06/11/2003 23:55:00*4.4869*4.4869*4.4869*4.4866
06/12/2003 00:00:00*4.4839*4.4839*4.4869*4.4839
06/12/2003 00:05:00*4.4869*4.48675*4.487*4.4839
06/12/2003 00:10:00*4.486*4.486*4.48675*4.486
06/12/2003 00:15:00*4.4867*4.4867*4.4867*4.486
06/12/2003 00:20:00*4.4851*4.485*4.4867*4.485
06/12/2003 00:25:00*4.4861*4.4861*4.4861*4.485
06/12/2003 00:30:00*4.4853*4.48575*4.4861*4.4853
06/12/2003 00:35:00*4.4852*4.4855*4.48575*4.4852
06/12/2003 00:40:00*4.4843*4.4835*4.4855*4.48275
06/12/2003 00:45:00*4.4835*4.48375*4.48375*4.4835
06/12/2003 00:50:00*4.4834*4.48775*4.48775*4.4834
06/12/2003 00:55:00*4.488*4.488*4.488*4.48775
06/12/2003 01:00:00*4.4842*4.486*4.488*4.4842
06/12/2003 01:05:00*4.4857*4.48625*4.48625*4.4855
06/12/2003 01:10:00*4.4848*4.4848*4.48625*4.4848
06/12/2003 01:15:00*4.4857*4.4857*4.4857*4.4848
06/12/2003 01:20:00*4.4854*4.48725*4.48725*4.4854
06/12/2003 01:25:00*4.4859*4.4859*4.48725*4.4859
06/12/2003 01:30:00*4.4865*4.4865*4.4865*4.4859
06/12/2003 01:35:00*4.487*4.48775*4.489*4.4865
06/12/2003 01:40:00*4.4863*4.4875*4.48775*4.4863
06/12/2003 01:45:00*4.488*4.4875*4.488*4.4855
06/12/2003 01:50:00*4.4875*4.4875*4.4875*4.486
06/12/2003 01:55:00*4.4874*4.48775*4.48775*4.4874
06/12/2003 02:00:00*4.4879*4.4879*4.4879*4.48775
06/12/2003 02:05:00*4.4882*4.48725*4.4882*4.487
06/12/2003 02:10:00*4.4864*4.4864*4.48725*4.4864
06/12/2003 02:15:00*4.4861*4.4861*4.4864*4.4861
06/12/2003 02:20:00*4.4868*4.487*4.487*4.4861
06/12/2003 02:25:00*4.4882*4.485*4.4882*4.485
06/12/2003 02:30:00*4.4847*4.4865*4.4865*4.4847
06/12/2003 02:35:00*4.4869*4.4865*4.4869*4.4865
06/12/2003 02:40:00*4.4858*4.487*4.487*4.4858
06/12/2003 02:45:00*4.4874*4.487*4.4874*4.4865
06/12/2003 02:50:00*4.4865*4.4875*4.4875*4.4865
06/12/2003 02:55:00*4.4883*4.48625*4.4883*4.485
06/12/2003 03:00:00*4.4855*4.487*4.487*4.4855
06/12/2003 03:05:00*4.4864*4.48625*4.48725*4.4855
06/12/2003 03:10:00*4.4858*4.4865*4.4875*4.4855
06/12/2003 03:15:00*4.4868*4.48675*4.4875*4.4865
06/12/2003 03:20:00*4.4866*4.4875*4.4875*4.486
06/12/2003 03:25:00*4.488*4.487*4.488*4.486
06/12/2003 03:30:00*4.4876*4.4875*4.48775*4.4865
06/12/2003 03:35:00*4.4886*4.48725*4.4886*4.4855
06/12/2003 03:40:00*4.4875*4.4895*4.4895*4.48725
06/12/2003 03:45:00*4.4891*4.4885*4.4895*4.488
06/12/2003 03:50:00*4.4884*4.48875*4.48875*4.4884
06/12/2003 03:55:00*4.4889*4.489*4.489*4.48875
06/12/2003 04:00:00*4.4886*4.4875*4.489*4.4865
06/12/2003 04:05:00*4.4876*4.48825*4.48825*4.4875
06/12/2003 04:10:00*4.4875*4.488*4.48825*4.4875
06/12/2003 04:15:00*4.4888*4.48775*4.4888*4.487
06/12/2003 04:20:00*4.4867*4.4875*4.48775*4.4867
06/12/2003 04:25:00*4.4868*4.4868*4.4875*4.4868
06/12/2003 04:30:00*4.4894*4.487*4.4894*4.4865
06/12/2003 04:35:00*4.487*4.48725*4.48775*4.4865
06/12/2003 04:40:00*4.488*4.487*4.488*4.4865
06/12/2003 04:45:00*4.4877*4.4875*4.48825*4.487
06/12/2003 04:50:00*4.4876*4.488*4.4885*4.4875
06/12/2003 04:55:00*4.4888*4.4885*4.4888*4.4875
06/12/2003 05:00:00*4.49*4.4875*4.49*4.4875
06/12/2003 05:05:00*4.4872*4.4875*4.488*4.4872
06/12/2003 05:10:00*4.4877*4.4895*4.4895*4.4875
06/12/2003 05:15:00*4.491*4.4875*4.491*4.4875
06/12/2003 05:20:00*4.4877*4.4875*4.48825*4.4875
06/12/2003 05:25:00*4.48775*4.48775*4.48775*4.4875
06/12/2003 05:30:00*4.4885*4.4885*4.4885*4.48775
06/12/2003 05:35:00*4.48875*4.48925*4.48925*4.4885
06/12/2003 05:40:00*4.4886*4.4886*4.48925*4.4886
06/12/2003 05:45:00*4.489*4.4855*4.489*4.4855
06/12/2003 05:50:00*4.4858*4.48625*4.48625*4.4855
06/12/2003 05:55:00*4.486*4.48425*4.48625*4.484
06/12/2003 06:00:00*4.4849*4.48625*4.48625*4.48425
06/12/2003 06:05:00*4.486*4.486*4.48625*4.486
06/12/2003 06:10:00*4.4861*4.4861*4.4861*4.486
06/12/2003 06:15:00*4.4872*4.4872*4.4872*4.4861
06/12/2003 06:20:00*4.4861*4.4861*4.4872*4.4861
06/12/2003 06:25:00*4.4859*4.4885*4.4885*4.4859
06/12/2003 06:30:00*4.4886*4.48875*4.4905*4.4885
06/12/2003 06:35:00*4.4905*4.49075*4.49075*4.48875
06/12/2003 06:40:00*4.4906*4.4906*4.49075*4.4906
06/12/2003 06:45:00*4.4895*4.4895*4.4906*4.4895
06/12/2003 06:50:00*4.4884*4.4884*4.4895*4.4884
06/12/2003 06:55:00*4.4905*4.4905*4.4905*4.4884
06/12/2003 07:00:00*4.4915*4.4915*4.492*4.4905
06/12/2003 07:05:00*4.4921*4.4925*4.4925*4.4865
06/12/2003 07:10:00*4.4913*4.491*4.4925*4.4905
06/12/2003 07:15:00*4.4918*4.49125*4.4918*4.4905
06/12/2003 07:20:00*4.4909*4.4909*4.49125*4.4909
06/12/2003 07:25:00*4.4914*4.4905*4.4914*4.4905
06/12/2003 07:30:00*4.4911*4.4905*4.4915*4.4905
06/12/2003 07:35:00*4.4904*4.4904*4.4905*4.4904
06/12/2003 07:40:00*4.4903*4.48925*4.4904*4.48925
06/12/2003 07:45:00*4.4897*4.48925*4.48975*4.48925
06/12/2003 07:50:00*4.48925*4.48925*4.48925*4.48925
06/12/2003 07:55:00*4.489*4.489*4.48925*4.489
06/12/2003 08:00:00*4.4882*4.4882*4.489*4.4882
06/12/2003 08:05:00*4.4902*4.4902*4.4902*4.4882
06/12/2003 08:10:00*4.49*4.49*4.4902*4.49
06/12/2003 08:15:00*4.4899*4.4899*4.49*4.4899
06/12/2003 08:20:00*4.487*4.48725*4.4899*4.487
06/12/2003 08:25:00*4.4834*4.48525*4.48725*4.4834
06/12/2003 08:30:00*4.4847*4.4847*4.48525*4.4847
06/12/2003 08:35:00*4.4843*4.4843*4.4847*4.4843
06/12/2003 08:40:00*4.4848*4.486*4.48625*4.4843
06/12/2003 08:45:00*4.4867*4.487*4.487*4.486
06/12/2003 08:50:00*4.4847*4.48675*4.487*4.4847
06/12/2003 08:55:00*4.4848*4.4848*4.48675*4.4848
06/12/2003 09:00:00*4.487*4.487*4.487*4.4848
06/12/2003 09:05:00*4.4866*4.48625*4.487*4.4855
06/12/2003 09:10:00*4.4921*4.4855*4.4921*4.4855
06/12/2003 09:15:00*4.4859*4.486*4.48625*4.4855
06/12/2003 09:20:00*4.4876*4.487*4.4876*4.486
06/12/2003 09:25:00*4.4865*4.48675*4.487*4.4865
06/12/2003 09:30:00*4.4866*4.4866*4.48675*4.4866
06/12/2003 09:35:00*4.48825*4.48825*4.48825*4.4866
06/12/2003 09:40:00*4.4878*4.4865*4.48825*4.4865
06/12/2003 09:45:00*4.4864*4.48575*4.48675*4.4855
06/12/2003 09:50:00*4.486*4.486*4.486*4.48575
06/12/2003 09:55:00*4.48575*4.48575*4.486*4.48575
06/12/2003 10:00:00*4.48575*4.48575*4.48575*4.48575
06/12/2003 10:05:00*4.4861*4.4865*4.4865*4.4855
06/12/2003 10:10:00*4.4863*4.4863*4.4865*4.4863
06/12/2003 10:15:00*4.4863*4.4863*4.4863*4.4863
06/12/2003 10:20:00*4.4863*4.4863*4.4863*4.4863
06/12/2003 10:25:00*4.48675*4.48675*4.48675*4.4863
06/12/2003 10:30:00*4.4873*4.4873*4.4873*4.48675
06/12/2003 10:35:00*4.487*4.487*4.4873*4.487
06/12/2003 10:40:00*4.4865*4.4865*4.487*4.4865
06/12/2003 10:45:00*4.4862*4.4862*4.4865*4.4862
06/12/2003 10:50:00*4.4858*4.4865*4.4865*4.4858
06/12/2003 10:55:00*4.4863*4.4855*4.4865*4.4855
06/12/2003 11:00:00*4.486*4.486*4.486*4.4855
06/12/2003 11:05:00*4.486*4.48625*4.48625*4.486
06/12/2003 11:10:00*4.4853*4.4853*4.48625*4.4853
06/12/2003 11:15:00*4.4828*4.4828*4.4853*4.4828
06/12/2003 11:20:00*4.487*4.487*4.487*4.4828
06/12/2003 11:25:00*4.4862*4.4825*4.487*4.4825
06/12/2003 11:30:00*4.4828*4.48325*4.48325*4.4825
06/12/2003 11:35:00*4.4819*4.48325*4.48325*4.4819
06/12/2003 11:40:00*4.4833*4.4835*4.4835*4.4825
06/12/2003 11:45:00*4.4828*4.483*4.4835*4.4825
06/12/2003 11:50:00*4.4833*4.483*4.4833*4.4825
06/12/2003 11:55:00*4.4831*4.48425*4.48425*4.483
06/12/2003 12:00:00*4.4846*4.484*4.4846*4.484
06/12/2003 12:05:00*4.4839*4.484*4.484*4.4839
06/12/2003 12:10:00*4.4821*4.4821*4.484*4.4821
06/12/2003 12:15:00*4.4835*4.4835*4.4835*4.4821
06/12/2003 12:20:00*4.4851*4.4851*4.4851*4.4835
06/12/2003 12:25:00*4.4859*4.4859*4.4859*4.4851
06/12/2003 12:30:00*4.484*4.484*4.4859*4.484
06/12/2003 12:35:00*4.4834*4.4834*4.484*4.4834
06/12/2003 12:40:00*4.4846*4.4846*4.4846*4.4834
06/12/2003 12:45:00*4.4839*4.4839*4.4846*4.4839
06/12/2003 12:50:00*4.4848*4.4848*4.4848*4.4839
06/12/2003 12:55:00*4.4856*4.48375*4.4856*4.48375
06/12/2003 13:00:00*4.4846*4.4846*4.4846*4.48375
06/12/2003 13:05:00*4.4837*4.4837*4.4846*4.4837
06/12/2003 13:10:00*4.4837*4.4837*4.4837*4.4837
06/12/2003 13:15:00*4.4842*4.484*4.4842*4.4837
06/12/2003 13:20:00*4.4829*4.4829*4.484*4.4829
06/12/2003 13:25:00*4.4842*4.4842*4.4842*4.4829
06/12/2003 13:30:00*4.4844*4.4844*4.4844*4.4842
06/12/2003 13:35:00*4.4844*4.4844*4.4844*4.4844
06/12/2003 13:40:00*4.4855*4.4855*4.4855*4.4844
06/12/2003 13:45:00*4.4852*4.4852*4.4855*4.4852
06/12/2003 13:50:00*4.4861*4.4861*4.4861*4.4852
06/12/2003 13:55:00*4.4854*4.4854*4.4861*4.4854
06/12/2003 14:00:00*4.4847*4.4847*4.4854*4.4847
06/12/2003 14:05:00*4.4853*4.4853*4.4853*4.4847
06/12/2003 14:10:00*4.484*4.484*4.4853*4.484
06/12/2003 14:15:00*4.4843*4.4843*4.4843*4.484
06/12/2003 14:20:00*4.4843*4.4843*4.4843*4.4843
06/12/2003 14:25:00*4.484*4.484*4.4843*4.484
06/12/2003 14:30:00*4.4838*4.4838*4.484*4.4838
06/12/2003 14:35:00*4.4836*4.4836*4.4838*4.4836
06/12/2003 14:40:00*4.4821*4.4821*4.4836*4.4821
06/12/2003 14:45:00*4.484*4.484*4.484*4.4821
06/12/2003 14:50:00*4.4839*4.4839*4.484*4.4839
06/12/2003 14:55:00*4.4844*4.4844*4.4844*4.4839
06/12/2003 15:00:00*4.4833*4.4833*4.4844*4.4833
06/12/2003 15:05:00*4.4823*4.4823*4.4833*4.4823
06/12/2003 15:10:00*4.4827*4.4827*4.4827*4.4823
06/12/2003 15:15:00*4.4839*4.4839*4.4839*4.4827
06/12/2003 15:20:00*4.4824*4.4824*4.4839*4.4824
06/12/2003 15:25:00*4.4879*4.4879*4.4879*4.4824
06/12/2003 15:30:00*4.484*4.484*4.4879*4.484
06/12/2003 15:35:00*4.4839*4.4839*4.484*4.4839
06/12/2003 15:40:00*4.4839*4.4839*4.4839*4.4839
06/12/2003 15:45:00*4.4838*4.4838*4.4839*4.4838
06/12/2003 15:50:00*4.4839*4.4839*4.4839*4.4838
06/12/2003 15:55:00*4.4833*4.4833*4.4839*4.4833
06/12/2003 16:00:00*4.4841*4.4841*4.4841*4.4833
06/12/2003 16:05:00*4.4841*4.4841*4.4841*4.4841
06/12/2003 16:10:00*4.484*4.484*4.4841*4.484
06/12/2003 16:15:00*4.4839*4.4839*4.484*4.4839
06/12/2003 16:20:00*4.4846*4.4846*4.4846*4.4839
06/12/2003 16:25:00*4.4834*4.4834*4.4846*4.4834
06/12/2003 16:30:00*4.4844*4.4844*4.4844*4.4834
06/12/2003 16:35:00*4.4841*4.4841*4.4844*4.4841
06/12/2003 16:40:00*4.4866*4.4866*4.4866*4.4841
06/12/2003 16:45:00*4.4858*4.4858*4.4866*4.4858
06/12/2003 16:50:00*4.4866*4.4866*4.4866*4.4858
06/12/2003 16:55:00*4.4866*4.4838*4.4866*4.4838
06/12/2003 17:00:00*4.4838*4.4838*4.4838*4.4838
