06/10/2003 17:05:00*4.5066*4.5066*4.5066*4.5065
06/10/2003 17:10:00*4.5065*4.5065*4.5066*4.5065
06/10/2003 17:15:00*4.5065*4.5065*4.5065*4.5065
06/10/2003 17:20:00*4.5071*4.5071*4.5071*4.5065
06/10/2003 17:25:00*4.5066*4.5066*4.5071*4.5066
06/10/2003 17:30:00*4.5066*4.5066*4.5066*4.5066
06/10/2003 17:35:00*4.5065*4.5065*4.5066*4.5065
06/10/2003 17:40:00*4.5066*4.5066*4.5066*4.5065
06/10/2003 17:45:00*4.5066*4.5066*4.5066*4.5066
06/10/2003 17:50:00*4.5072*4.5072*4.5072*4.5066
06/10/2003 17:55:00*4.5091*4.5091*4.5091*4.5072
06/10/2003 18:00:00*4.5065*4.5065*4.5091*4.5065
06/10/2003 18:05:00*4.5065*4.5065*4.5065*4.5065
06/10/2003 18:10:00*4.5064*4.5064*4.5065*4.5064
06/10/2003 18:15:00*4.5066*4.5066*4.5066*4.5064
06/10/2003 18:20:00*4.5065*4.5065*4.5066*4.5065
06/10/2003 18:25:00*4.5065*4.5065*4.5065*4.5065
06/10/2003 18:30:00*4.5069*4.5069*4.5069*4.5065
06/10/2003 18:35:00*4.5065*4.5065*4.5069*4.5065
06/10/2003 18:40:00*4.5079*4.5079*4.5079*4.5065
06/10/2003 18:45:00*4.5066*4.5066*4.5079*4.5066
06/10/2003 18:50:00*4.5066*4.5066*4.5066*4.5066
06/10/2003 18:55:00*4.5066*4.5066*4.5066*4.5066
06/10/2003 19:00:00*4.5066*4.5066*4.5066*4.5066
06/10/2003 19:05:00*4.5065*4.5065*4.5066*4.5065
06/10/2003 19:10:00*4.5065*4.5065*4.5065*4.5065
06/10/2003 19:15:00*4.5068*4.5068*4.5068*4.5065
06/10/2003 19:20:00*4.5066*4.5066*4.5068*4.5066
06/10/2003 19:25:00*4.5066*4.5066*4.5066*4.5066
06/10/2003 19:30:00*4.5065*4.5065*4.5066*4.5065
06/10/2003 19:35:00*4.5065*4.5065*4.5065*4.5065
06/10/2003 19:40:00*4.5066*4.5066*4.5066*4.5065
06/10/2003 19:45:00*4.5069*4.5069*4.5069*4.5066
06/10/2003 19:50:00*4.5066*4.5066*4.5069*4.5066
06/10/2003 19:55:00*4.5065*4.5065*4.5066*4.5065
06/10/2003 20:00:00*4.5066*4.5066*4.5066*4.5065
06/10/2003 20:05:00*4.5066*4.5066*4.5066*4.5066
06/10/2003 20:10:00*4.5066*4.5066*4.5066*4.5066
06/10/2003 20:15:00*4.5056*4.50425*4.5066*4.50425
06/10/2003 20:20:00*4.504*4.504*4.50425*4.504
06/10/2003 20:25:00*4.5045*4.505*4.505*4.504
06/10/2003 20:30:00*4.5048*4.5048*4.505*4.5048
06/10/2003 20:35:00*4.5027*4.50275*4.5048*4.5027
06/10/2003 20:40:00*4.5015*4.502*4.50275*4.5015
06/10/2003 20:45:00*4.5024*4.5015*4.5024*4.501
06/10/2003 20:50:00*4.5013*4.50075*4.5015*4.5005
06/10/2003 20:55:00*4.5009*4.50475*4.50475*4.499
06/10/2003 21:00:00*4.4999*4.499*4.50475*4.498
06/10/2003 21:05:00*4.4979*4.49925*4.49925*4.4979
06/10/2003 21:10:00*4.4988*4.4988*4.49925*4.4988
06/10/2003 21:15:00*4.5012*4.501*4.5012*4.4988
06/10/2003 21:20:00*4.5002*4.499*4.501*4.499
06/10/2003 21:25:00*4.4983*4.50025*4.50025*4.4983
06/10/2003 21:30:00*4.4998*4.496*4.50025*4.4935
06/10/2003 21:35:00*4.496*4.494*4.4985*4.49375
06/10/2003 21:40:00*4.4939*4.49375*4.494*4.49375
06/10/2003 21:45:00*4.4931*4.49375*4.494*4.492
06/10/2003 21:50:00*4.4924*4.495*4.495*4.4924
06/10/2003 21:55:00*4.4959*4.49525*4.4959*4.495
06/10/2003 22:00:00*4.4942*4.492*4.49625*4.492
06/10/2003 22:05:00*4.4924*4.49525*4.49525*4.492
06/10/2003 22:10:00*4.495*4.495*4.49525*4.494
06/10/2003 22:15:00*4.4949*4.4949*4.495*4.4949
06/10/2003 22:20:00*4.4973*4.49625*4.4975*4.4949
06/10/2003 22:25:00*4.4972*4.497*4.49775*4.49625
06/10/2003 22:30:00*4.4973*4.4945*4.4973*4.4945
06/10/2003 22:35:00*4.4944*4.4945*4.495*4.494
06/10/2003 22:40:00*4.4941*4.4945*4.49525*4.4935
06/10/2003 22:45:00*4.493*4.495*4.495*4.493
06/10/2003 22:50:00*4.4953*4.49525*4.4953*4.495
06/10/2003 22:55:00*4.494*4.494*4.49525*4.494
06/10/2003 23:00:00*4.4949*4.495*4.49575*4.494
06/10/2003 23:05:00*4.495*4.496*4.496*4.495
06/10/2003 23:10:00*4.4956*4.49625*4.49625*4.4956
06/10/2003 23:15:00*4.4964*4.4964*4.4964*4.49625
06/10/2003 23:20:00*4.4963*4.49575*4.4964*4.4955
06/10/2003 23:25:00*4.4987*4.49625*4.4987*4.49575
06/10/2003 23:30:00*4.4962*4.497*4.497*4.4962
06/10/2003 23:35:00*4.4964*4.4965*4.497*4.4964
06/10/2003 23:40:00*4.4963*4.4975*4.4975*4.496
06/10/2003 23:45:00*4.4962*4.49625*4.4975*4.4962
06/10/2003 23:50:00*4.496*4.49675*4.49675*4.496
06/10/2003 23:55:00*4.4963*4.49625*4.49675*4.496
06/11/2003 00:00:00*4.49625*4.49625*4.49625*4.49625
06/11/2003 00:05:00*4.4965*4.49675*4.49675*4.49625
06/11/2003 00:10:00*4.4973*4.4973*4.4973*4.49675
06/11/2003 00:15:00*4.4963*4.4963*4.4973*4.4963
06/11/2003 00:20:00*4.4965*4.4975*4.4975*4.4963
06/11/2003 00:25:00*4.4975*4.4975*4.4975*4.4975
06/11/2003 00:30:00*4.4978*4.4978*4.4978*4.4975
06/11/2003 00:35:00*4.4978*4.4978*4.4978*4.4978
06/11/2003 00:40:00*4.4966*4.4966*4.4978*4.4966
06/11/2003 00:45:00*4.4976*4.4976*4.4976*4.4966
06/11/2003 00:50:00*4.4975*4.498*4.498*4.4975
06/11/2003 00:55:00*4.4992*4.4985*4.4992*4.498
06/11/2003 01:00:00*4.4972*4.499*4.499*4.4972
06/11/2003 01:05:00*4.4996*4.4985*4.4996*4.4985
06/11/2003 01:10:00*4.498*4.499*4.499*4.498
06/11/2003 01:15:00*4.49925*4.499*4.49925*4.499
06/11/2003 01:20:00*4.4994*4.499*4.4994*4.49825
06/11/2003 01:25:00*4.4972*4.49875*4.499*4.4972
06/11/2003 01:30:00*4.4985*4.498*4.49875*4.498
06/11/2003 01:35:00*4.4984*4.4985*4.4985*4.498
06/11/2003 01:40:00*4.4985*4.4985*4.4985*4.4985
06/11/2003 01:45:00*4.499*4.49925*4.49925*4.4985
06/11/2003 01:50:00*4.4982*4.49925*4.49925*4.4982
06/11/2003 01:55:00*4.4989*4.4989*4.49925*4.4989
06/11/2003 02:00:00*4.5004*4.5*4.5004*4.4989
06/11/2003 02:05:00*4.4996*4.49925*4.5*4.499
06/11/2003 02:10:00*4.4989*4.499*4.49925*4.4989
06/11/2003 02:15:00*4.4993*4.4993*4.4993*4.499
06/11/2003 02:20:00*4.4988*4.499*4.4993*4.4985
06/11/2003 02:25:00*4.4993*4.4985*4.4993*4.4985
06/11/2003 02:30:00*4.499*4.49875*4.499*4.4985
06/11/2003 02:35:00*4.4995*4.49975*4.49975*4.49875
06/11/2003 02:40:00*4.5008*4.5008*4.5008*4.49975
06/11/2003 02:45:00*4.4993*4.4993*4.5008*4.4993
06/11/2003 02:50:00*4.5003*4.5*4.50225*4.4993
06/11/2003 02:55:00*4.5004*4.5*4.501*4.5
06/11/2003 03:00:00*4.499*4.498*4.5005*4.4975
06/11/2003 03:05:00*4.4979*4.49775*4.49975*4.4975
06/11/2003 03:10:00*4.4982*4.49825*4.49825*4.49775
06/11/2003 03:15:00*4.4956*4.4956*4.49825*4.4956
06/11/2003 03:20:00*4.497*4.49775*4.498*4.4956
06/11/2003 03:25:00*4.4977*4.4965*4.49775*4.4965
06/11/2003 03:30:00*4.4952*4.4965*4.4975*4.494
06/11/2003 03:35:00*4.4959*4.495*4.4975*4.4935
06/11/2003 03:40:00*4.4962*4.49625*4.49625*4.495
06/11/2003 03:45:00*4.4944*4.49475*4.49625*4.4944
06/11/2003 03:50:00*4.4945*4.494*4.495*4.493
06/11/2003 03:55:00*4.4936*4.49375*4.495*4.4935
06/11/2003 04:00:00*4.4933*4.4925*4.494*4.4915
06/11/2003 04:05:00*4.4924*4.4915*4.4925*4.491
06/11/2003 04:10:00*4.4898*4.49*4.492*4.4895
06/11/2003 04:15:00*4.4903*4.48975*4.491*4.4875
06/11/2003 04:20:00*4.4909*4.492*4.492*4.48975
06/11/2003 04:25:00*4.4924*4.49125*4.4924*4.49
06/11/2003 04:30:00*4.4906*4.4905*4.4915*4.4905
06/11/2003 04:35:00*4.4904*4.49*4.49175*4.49
06/11/2003 04:40:00*4.4905*4.491*4.491*4.49
06/11/2003 04:45:00*4.4913*4.491*4.49225*4.491
06/11/2003 04:50:00*4.4927*4.4915*4.4927*4.491
06/11/2003 04:55:00*4.4907*4.49225*4.49225*4.4907
06/11/2003 05:00:00*4.4919*4.4925*4.4925*4.4919
06/11/2003 05:05:00*4.4916*4.4905*4.4925*4.4905
06/11/2003 05:10:00*4.4898*4.4905*4.49125*4.4898
06/11/2003 05:15:00*4.4908*4.4915*4.4925*4.4905
06/11/2003 05:20:00*4.4913*4.491*4.4915*4.4905
06/11/2003 05:25:00*4.4909*4.4915*4.4925*4.4909
06/11/2003 05:30:00*4.4911*4.49225*4.49225*4.4911
06/11/2003 05:35:00*4.4923*4.4935*4.4935*4.49225
06/11/2003 05:40:00*4.494*4.4925*4.494*4.4925
06/11/2003 05:45:00*4.4916*4.49275*4.494*4.4916
06/11/2003 05:50:00*4.4939*4.4925*4.4945*4.4925
06/11/2003 05:55:00*4.4942*4.49325*4.4942*4.4925
06/11/2003 06:00:00*4.4931*4.49375*4.49375*4.4931
06/11/2003 06:05:00*4.4953*4.4953*4.4953*4.49375
06/11/2003 06:10:00*4.4935*4.4935*4.4953*4.4935
06/11/2003 06:15:00*4.4927*4.49325*4.4935*4.4927
06/11/2003 06:20:00*4.4931*4.49375*4.49375*4.4931
06/11/2003 06:25:00*4.498*4.498*4.498*4.49375
06/11/2003 06:30:00*4.4946*4.49475*4.498*4.494
06/11/2003 06:35:00*4.4951*4.494*4.4951*4.494
06/11/2003 06:40:00*4.4927*4.4927*4.494*4.4927
06/11/2003 06:45:00*4.4936*4.4936*4.4936*4.4927
06/11/2003 06:50:00*4.4936*4.4936*4.4936*4.4936
06/11/2003 06:55:00*4.493*4.49375*4.49375*4.493
06/11/2003 07:00:00*4.4937*4.49425*4.4945*4.4937
06/11/2003 07:05:00*4.4943*4.497*4.497*4.49425
06/11/2003 07:10:00*4.4956*4.4965*4.498*4.4956
06/11/2003 07:15:00*4.4984*4.49825*4.4984*4.4965
06/11/2003 07:20:00*4.4997*4.4985*4.4997*4.49825
06/11/2003 07:25:00*4.5007*4.49875*4.5007*4.4985
06/11/2003 07:30:00*4.4929*4.4935*4.49875*4.4929
06/11/2003 07:35:00*4.4933*4.49325*4.4935*4.493
06/11/2003 07:40:00*4.4937*4.4937*4.4937*4.49325
06/11/2003 07:45:00*4.4929*4.4929*4.4937*4.4929
06/11/2003 07:50:00*4.4931*4.4931*4.4931*4.4929
06/11/2003 07:55:00*4.4927*4.49275*4.4931*4.492
06/11/2003 08:00:00*4.4932*4.49475*4.49475*4.49275
06/11/2003 08:05:00*4.4953*4.49275*4.4953*4.492
06/11/2003 08:10:00*4.4921*4.49375*4.494*4.4921
06/11/2003 08:15:00*4.4933*4.4933*4.49375*4.4933
06/11/2003 08:20:00*4.4941*4.4941*4.4941*4.4933
06/11/2003 08:25:00*4.4938*4.4935*4.4941*4.4935
06/11/2003 08:30:00*4.4944*4.4944*4.4944*4.4935
06/11/2003 08:35:00*4.4937*4.494*4.495*4.4937
06/11/2003 08:40:00*4.4942*4.49475*4.49475*4.494
06/11/2003 08:45:00*4.4928*4.496*4.496*4.4928
06/11/2003 08:50:00*4.4959*4.4959*4.496*4.4959
06/11/2003 08:55:00*4.4953*4.49575*4.4959*4.4953
06/11/2003 09:00:00*4.49575*4.49575*4.49575*4.49575
06/11/2003 09:05:00*4.4956*4.49675*4.4975*4.4956
06/11/2003 09:10:00*4.496*4.4965*4.4985*4.496
06/11/2003 09:15:00*4.499*4.497*4.499*4.4965
06/11/2003 09:20:00*4.4967*4.4975*4.4975*4.4967
06/11/2003 09:25:00*4.498*4.497*4.498*4.4965
06/11/2003 09:30:00*4.4984*4.497*4.4984*4.4965
06/11/2003 09:35:00*4.4955*4.49675*4.497*4.4955
06/11/2003 09:40:00*4.4951*4.4951*4.49675*4.4951
06/11/2003 09:45:00*4.4959*4.49625*4.49625*4.4951
06/11/2003 09:50:00*4.4965*4.497*4.49725*4.49625
06/11/2003 09:55:00*4.4988*4.4965*4.4988*4.4965
06/11/2003 10:00:00*4.4965*4.4965*4.4965*4.4965
06/11/2003 10:05:00*4.4965*4.4965*4.4965*4.4965
06/11/2003 10:10:00*4.49725*4.4975*4.4975*4.4965
06/11/2003 10:15:00*4.498*4.497*4.498*4.4965
06/11/2003 10:20:00*4.497*4.4965*4.497*4.4965
06/11/2003 10:25:00*4.497*4.497*4.4975*4.4965
06/11/2003 10:30:00*4.4975*4.49775*4.49775*4.497
06/11/2003 10:35:00*4.498*4.498*4.498*4.49775
06/11/2003 10:40:00*4.4978*4.4965*4.498*4.4965
06/11/2003 10:45:00*4.4973*4.497*4.4973*4.4965
06/11/2003 10:50:00*4.4965*4.4965*4.497*4.4965
06/11/2003 10:55:00*4.49675*4.49725*4.49725*4.4965
06/11/2003 11:00:00*4.4986*4.4965*4.4986*4.4965
06/11/2003 11:05:00*4.497*4.4975*4.4975*4.4965
06/11/2003 11:10:00*4.4973*4.497*4.4975*4.4965
06/11/2003 11:15:00*4.4978*4.4975*4.4978*4.497
06/11/2003 11:20:00*4.4963*4.4975*4.4975*4.496
06/11/2003 11:25:00*4.4973*4.4975*4.4975*4.4973
06/11/2003 11:30:00*4.4977*4.49825*4.4985*4.4975
06/11/2003 11:35:00*4.4984*4.49875*4.49875*4.49825
06/11/2003 11:40:00*4.49875*4.49875*4.49875*4.49875
06/11/2003 11:45:00*4.4983*4.49825*4.49875*4.49725
06/11/2003 11:50:00*4.4981*4.4985*4.49875*4.4975
06/11/2003 11:55:00*4.4977*4.498*4.4985*4.4977
06/11/2003 12:00:00*4.4972*4.498*4.498*4.4972
06/11/2003 12:05:00*4.4982*4.4982*4.4982*4.498
06/11/2003 12:10:00*4.4977*4.49725*4.4982*4.49725
06/11/2003 12:15:00*4.4979*4.49675*4.4979*4.49675
06/11/2003 12:20:00*4.4969*4.4969*4.4969*4.49675
06/11/2003 12:25:00*4.4987*4.49775*4.4987*4.4969
06/11/2003 12:30:00*4.4986*4.49825*4.4986*4.49775
06/11/2003 12:35:00*4.49825*4.49825*4.49825*4.49825
06/11/2003 12:40:00*4.4976*4.49925*4.49925*4.4976
06/11/2003 12:45:00*4.4997*4.4997*4.4997*4.49925
06/11/2003 12:50:00*4.4988*4.4988*4.4997*4.4988
06/11/2003 12:55:00*4.4992*4.4992*4.4992*4.4988
06/11/2003 13:00:00*4.4983*4.4983*4.4992*4.4983
06/11/2003 13:05:00*4.4989*4.49875*4.4989*4.4983
06/11/2003 13:10:00*4.4994*4.4994*4.4994*4.49875
06/11/2003 13:15:00*4.4986*4.4986*4.4994*4.4986
06/11/2003 13:20:00*4.498*4.498*4.4986*4.498
06/11/2003 13:25:00*4.4986*4.4986*4.4986*4.498
06/11/2003 13:30:00*4.4986*4.4986*4.4986*4.4986
06/11/2003 13:35:00*4.4986*4.4986*4.4986*4.4986
06/11/2003 13:40:00*4.501*4.501*4.501*4.4986
06/11/2003 13:45:00*4.4986*4.4986*4.501*4.4986
06/11/2003 13:50:00*4.499*4.499*4.499*4.4986
06/11/2003 13:55:00*4.4985*4.4985*4.499*4.4985
06/11/2003 14:00:00*4.4982*4.4982*4.4985*4.4982
06/11/2003 14:05:00*4.4993*4.4993*4.4993*4.4982
06/11/2003 14:10:00*4.4986*4.4986*4.4993*4.4986
06/11/2003 14:15:00*4.4987*4.4987*4.4987*4.4986
06/11/2003 14:20:00*4.4982*4.4982*4.4987*4.4982
06/11/2003 14:25:00*4.4982*4.4982*4.4982*4.4982
06/11/2003 14:30:00*4.4981*4.4981*4.4982*4.4981
06/11/2003 14:35:00*4.4981*4.4981*4.4981*4.4981
06/11/2003 14:40:00*4.4982*4.4982*4.4982*4.4981
06/11/2003 14:45:00*4.498*4.498*4.4982*4.498
06/11/2003 14:50:00*4.4981*4.4981*4.4981*4.498
06/11/2003 14:55:00*4.4981*4.4981*4.4981*4.4981
06/11/2003 15:00:00*4.4981*4.4981*4.4981*4.4981
06/11/2003 15:05:00*4.4981*4.4981*4.4981*4.4981
06/11/2003 15:10:00*4.4988*4.4988*4.4988*4.4981
06/11/2003 15:15:00*4.4972*4.4972*4.4988*4.4972
06/11/2003 15:20:00*4.4979*4.4979*4.4979*4.4972
06/11/2003 15:25:00*4.4981*4.4981*4.4981*4.4979
06/11/2003 15:30:00*4.498*4.498*4.4981*4.498
06/11/2003 15:35:00*4.4981*4.4981*4.4981*4.498
06/11/2003 15:40:00*4.4978*4.4978*4.4981*4.4978
06/11/2003 15:45:00*4.4988*4.4988*4.4988*4.4978
06/11/2003 15:50:00*4.4981*4.4981*4.4988*4.4981
06/11/2003 15:55:00*4.4981*4.4981*4.4981*4.4981
06/11/2003 16:00:00*4.4981*4.4981*4.4981*4.4981
06/11/2003 16:05:00*4.4981*4.4981*4.4981*4.4981
06/11/2003 16:10:00*4.4979*4.4979*4.4981*4.4979
06/11/2003 16:15:00*4.4987*4.4987*4.4987*4.4979
06/11/2003 16:20:00*4.4982*4.4982*4.4987*4.4982
06/11/2003 16:25:00*4.4981*4.4981*4.4982*4.4981
06/11/2003 16:30:00*4.4982*4.4982*4.4982*4.4981
06/11/2003 16:35:00*4.4981*4.4981*4.4982*4.4981
06/11/2003 16:40:00*4.4981*4.4981*4.4981*4.4981
06/11/2003 16:45:00*4.4992*4.4992*4.4992*4.4981
06/11/2003 16:50:00*4.4963*4.4963*4.4992*4.4963
06/11/2003 16:55:00*4.4981*4.4981*4.4981*4.4963
06/11/2003 17:00:00*4.4981*4.4981*4.4981*4.4981
