06/09/2003 17:05:00*4.5221*4.5221*4.5229*4.5221
06/09/2003 17:10:00*4.5221*4.5221*4.5221*4.5221
06/09/2003 17:15:00*4.5221*4.5221*4.5221*4.5221
06/09/2003 17:20:00*4.5221*4.5221*4.5221*4.5221
06/09/2003 17:25:00*4.522*4.522*4.5221*4.522
06/09/2003 17:30:00*4.522*4.522*4.522*4.522
06/09/2003 17:35:00*4.5221*4.5221*4.5221*4.522
06/09/2003 17:40:00*4.5229*4.5229*4.5229*4.5221
06/09/2003 17:45:00*4.5227*4.5227*4.5229*4.5227
06/09/2003 17:50:00*4.5226*4.5226*4.5227*4.5226
06/09/2003 17:55:00*4.5218*4.5218*4.5226*4.5218
06/09/2003 18:00:00*4.521*4.521*4.5218*4.521
06/09/2003 18:05:00*4.522*4.522*4.522*4.521
06/09/2003 18:10:00*4.522*4.522*4.522*4.522
06/09/2003 18:15:00*4.522*4.522*4.522*4.522
06/09/2003 18:20:00*4.522*4.522*4.522*4.522
06/09/2003 18:25:00*4.5205*4.5205*4.522*4.5205
06/09/2003 18:30:00*4.5223*4.5223*4.5223*4.5205
06/09/2003 18:35:00*4.5213*4.5213*4.5223*4.5213
06/09/2003 18:40:00*4.5221*4.5221*4.5221*4.5213
06/09/2003 18:45:00*4.5211*4.5211*4.5221*4.5211
06/09/2003 18:50:00*4.5221*4.5221*4.5221*4.5211
06/09/2003 18:55:00*4.5227*4.5227*4.5227*4.5221
06/09/2003 19:00:00*4.5221*4.5221*4.5227*4.5221
06/09/2003 19:05:00*4.5222*4.5222*4.5222*4.5221
06/09/2003 19:10:00*4.5221*4.5221*4.5222*4.5221
06/09/2003 19:15:00*4.5228*4.5228*4.5228*4.5221
06/09/2003 19:20:00*4.5216*4.5216*4.5228*4.5216
06/09/2003 19:25:00*4.522*4.522*4.522*4.5216
06/09/2003 19:30:00*4.5222*4.5222*4.5222*4.522
06/09/2003 19:35:00*4.5215*4.5215*4.5222*4.5215
06/09/2003 19:40:00*4.5221*4.5221*4.5221*4.5215
06/09/2003 19:45:00*4.521*4.521*4.5221*4.521
06/09/2003 19:50:00*4.5197*4.5197*4.521*4.5197
06/09/2003 19:55:00*4.5195*4.5195*4.5197*4.5195
06/09/2003 20:00:00*4.5194*4.5194*4.5195*4.5194
06/09/2003 20:05:00*4.5202*4.52*4.5205*4.5194
06/09/2003 20:10:00*4.5198*4.5198*4.52*4.5198
06/09/2003 20:15:00*4.5205*4.52175*4.52175*4.5198
06/09/2003 20:20:00*4.5214*4.52125*4.52175*4.52125
06/09/2003 20:25:00*4.5222*4.52075*4.5222*4.52075
06/09/2003 20:30:00*4.5215*4.52175*4.52175*4.52075
06/09/2003 20:35:00*4.5216*4.52275*4.52275*4.5216
06/09/2003 20:40:00*4.5218*4.521*4.52275*4.521
06/09/2003 20:45:00*4.518*4.52025*4.521*4.518
06/09/2003 20:50:00*4.5201*4.51975*4.52025*4.51975
06/09/2003 20:55:00*4.5196*4.5195*4.51975*4.5195
06/09/2003 21:00:00*4.5202*4.52125*4.52125*4.5195
06/09/2003 21:05:00*4.52*4.521*4.52125*4.52
06/09/2003 21:10:00*4.5201*4.5201*4.521*4.5201
06/09/2003 21:15:00*4.5206*4.519*4.5206*4.5185
06/09/2003 21:20:00*4.5173*4.5185*4.519*4.5173
06/09/2003 21:25:00*4.5182*4.519*4.51925*4.518
06/09/2003 21:30:00*4.519*4.51925*4.51925*4.519
06/09/2003 21:35:00*4.518*4.51925*4.51925*4.518
06/09/2003 21:40:00*4.51925*4.51925*4.51925*4.51925
06/09/2003 21:45:00*4.5184*4.5184*4.51925*4.5184
06/09/2003 21:50:00*4.5189*4.5189*4.5189*4.5184
06/09/2003 21:55:00*4.5184*4.5184*4.5189*4.5184
06/09/2003 22:00:00*4.5154*4.515*4.5184*4.514
06/09/2003 22:05:00*4.5141*4.51425*4.515*4.514
06/09/2003 22:10:00*4.5142*4.5125*4.51425*4.5125
06/09/2003 22:15:00*4.5121*4.512*4.51275*4.512
06/09/2003 22:20:00*4.5129*4.5125*4.5129*4.512
06/09/2003 22:25:00*4.5123*4.51225*4.51275*4.512
06/09/2003 22:30:00*4.5108*4.51125*4.51225*4.5108
06/09/2003 22:35:00*4.5113*4.511*4.5115*4.511
06/09/2003 22:40:00*4.5108*4.509*4.511*4.509
06/09/2003 22:45:00*4.5091*4.51*4.51*4.509
06/09/2003 22:50:00*4.5097*4.50975*4.51*4.5095
06/09/2003 22:55:00*4.5108*4.51*4.5108*4.50975
06/09/2003 23:00:00*4.5116*4.51075*4.5116*4.5095
06/09/2003 23:05:00*4.5119*4.511*4.5119*4.5105
06/09/2003 23:10:00*4.5109*4.51125*4.51125*4.5109
06/09/2003 23:15:00*4.51125*4.51125*4.51125*4.51125
06/09/2003 23:20:00*4.5105*4.51075*4.51125*4.5105
06/09/2003 23:25:00*4.5107*4.5115*4.5115*4.5107
06/09/2003 23:30:00*4.5112*4.5112*4.5115*4.5112
06/09/2003 23:35:00*4.511*4.51125*4.51125*4.511
06/09/2003 23:40:00*4.511*4.511*4.51125*4.511
06/09/2003 23:45:00*4.5111*4.5111*4.5111*4.511
06/09/2003 23:50:00*4.51*4.51025*4.5111*4.51
06/09/2003 23:55:00*4.5101*4.5101*4.51025*4.5101
06/10/2003 00:00:00*4.51*4.51*4.5101*4.51
06/10/2003 00:05:00*4.5097*4.5097*4.51*4.5097
06/10/2003 00:10:00*4.5105*4.5105*4.5105*4.5097
06/10/2003 00:15:00*4.5099*4.5099*4.5105*4.5099
06/10/2003 00:20:00*4.5081*4.51*4.51*4.5081
06/10/2003 00:25:00*4.5083*4.50975*4.51*4.5083
06/10/2003 00:30:00*4.5096*4.5096*4.50975*4.5096
06/10/2003 00:35:00*4.5095*4.5095*4.5096*4.5095
06/10/2003 00:40:00*4.5086*4.51025*4.51025*4.5086
06/10/2003 00:45:00*4.5103*4.5103*4.5103*4.51025
06/10/2003 00:50:00*4.5092*4.51*4.5103*4.5092
06/10/2003 00:55:00*4.5099*4.51025*4.51125*4.5099
06/10/2003 01:00:00*4.5101*4.508*4.51025*4.507
06/10/2003 01:05:00*4.5079*4.508*4.508*4.507
06/10/2003 01:10:00*4.5069*4.5069*4.508*4.5069
06/10/2003 01:15:00*4.508*4.50675*4.508*4.50675
06/10/2003 01:20:00*4.5066*4.506*4.50675*4.506
06/10/2003 01:25:00*4.506*4.507*4.508*4.505
06/10/2003 01:30:00*4.5066*4.507*4.507*4.5066
06/10/2003 01:35:00*4.506*4.508*4.508*4.506
06/10/2003 01:40:00*4.5091*4.50775*4.5091*4.50775
06/10/2003 01:45:00*4.5076*4.5085*4.5085*4.5076
06/10/2003 01:50:00*4.5099*4.509*4.5105*4.508
06/10/2003 01:55:00*4.5085*4.50925*4.50925*4.5085
06/10/2003 02:00:00*4.50925*4.50775*4.50925*4.50775
06/10/2003 02:05:00*4.5056*4.50525*4.50775*4.505
06/10/2003 02:10:00*4.5031*4.506*4.506*4.503
06/10/2003 02:15:00*4.5036*4.505*4.506*4.503
06/10/2003 02:20:00*4.5047*4.504*4.5065*4.504
06/10/2003 02:25:00*4.504*4.50425*4.50425*4.504
06/10/2003 02:30:00*4.5025*4.502*4.50425*4.501
06/10/2003 02:35:00*4.5022*4.5015*4.50275*4.5015
06/10/2003 02:40:00*4.5014*4.501*4.50225*4.501
06/10/2003 02:45:00*4.5027*4.5*4.5027*4.4995
06/10/2003 02:50:00*4.4981*4.4995*4.501*4.4981
06/10/2003 02:55:00*4.5009*4.5*4.5009*4.499
06/10/2003 03:00:00*4.5002*4.4995*4.5002*4.498
06/10/2003 03:05:00*4.4994*4.4995*4.5*4.499
06/10/2003 03:10:00*4.5*4.501*4.5015*4.4995
06/10/2003 03:15:00*4.5027*4.503*4.503*4.5
06/10/2003 03:20:00*4.5015*4.5005*4.503*4.5005
06/10/2003 03:25:00*4.5008*4.502*4.502*4.5005
06/10/2003 03:30:00*4.5011*4.5015*4.50225*4.501
06/10/2003 03:35:00*4.5006*4.5015*4.5015*4.5
06/10/2003 03:40:00*4.5003*4.50125*4.5015*4.5003
06/10/2003 03:45:00*4.5017*4.5015*4.50225*4.50125
06/10/2003 03:50:00*4.5036*4.5015*4.5036*4.501
06/10/2003 03:55:00*4.5026*4.5015*4.50275*4.5015
06/10/2003 04:00:00*4.5016*4.501*4.503*4.5005
06/10/2003 04:05:00*4.5021*4.5025*4.5025*4.501
06/10/2003 04:10:00*4.5022*4.5015*4.503*4.5015
06/10/2003 04:15:00*4.502*4.50275*4.50275*4.5015
06/10/2003 04:20:00*4.5031*4.503*4.5031*4.5015
06/10/2003 04:25:00*4.503*4.5025*4.503*4.5025
06/10/2003 04:30:00*4.5023*4.5015*4.5025*4.5015
06/10/2003 04:35:00*4.5016*4.50275*4.50275*4.5015
06/10/2003 04:40:00*4.5043*4.50275*4.5043*4.50225
06/10/2003 04:45:00*4.5029*4.5025*4.5029*4.502
06/10/2003 04:50:00*4.5016*4.5015*4.50275*4.5015
06/10/2003 04:55:00*4.5004*4.50225*4.503*4.5004
06/10/2003 05:00:00*4.5023*4.503*4.503*4.50225
06/10/2003 05:05:00*4.5029*4.50225*4.50325*4.50225
06/10/2003 05:10:00*4.5015*4.5015*4.50225*4.5015
06/10/2003 05:15:00*4.5017*4.50275*4.503*4.5015
06/10/2003 05:20:00*4.502*4.5015*4.50275*4.5015
06/10/2003 05:25:00*4.501*4.5025*4.5025*4.501
06/10/2003 05:30:00*4.5026*4.5015*4.5026*4.5015
06/10/2003 05:35:00*4.5032*4.502*4.5032*4.5015
06/10/2003 05:40:00*4.5024*4.502*4.5025*4.5015
06/10/2003 05:45:00*4.5027*4.50125*4.5035*4.5005
06/10/2003 05:50:00*4.5023*4.50175*4.5023*4.501
06/10/2003 05:55:00*4.5016*4.50075*4.502*4.5005
06/10/2003 06:00:00*4.5007*4.501*4.50125*4.5005
06/10/2003 06:05:00*4.5023*4.5005*4.5023*4.5
06/10/2003 06:10:00*4.5011*4.50025*4.5011*4.5
06/10/2003 06:15:00*4.4993*4.5*4.50025*4.4985
06/10/2003 06:20:00*4.4996*4.501*4.50175*4.4995
06/10/2003 06:25:00*4.4989*4.5*4.501*4.4989
06/10/2003 06:30:00*4.4996*4.5005*4.5005*4.4995
06/10/2003 06:35:00*4.4995*4.501*4.501*4.4995
06/10/2003 06:40:00*4.5*4.5005*4.501*4.5
06/10/2003 06:45:00*4.5003*4.5003*4.5005*4.5003
06/10/2003 06:50:00*4.5011*4.5011*4.5011*4.5003
06/10/2003 06:55:00*4.5013*4.501*4.5013*4.501
06/10/2003 07:00:00*4.5015*4.5015*4.5015*4.501
06/10/2003 07:05:00*4.5027*4.50075*4.5027*4.5005
06/10/2003 07:10:00*4.5008*4.5008*4.5008*4.50075
06/10/2003 07:15:00*4.4996*4.4996*4.5008*4.4996
06/10/2003 07:20:00*4.4999*4.5005*4.5005*4.4995
06/10/2003 07:25:00*4.5013*4.5*4.5013*4.4995
06/10/2003 07:30:00*4.4998*4.5005*4.5005*4.4998
06/10/2003 07:35:00*4.5005*4.5025*4.5025*4.5005
06/10/2003 07:40:00*4.5027*4.50275*4.50275*4.5025
06/10/2003 07:45:00*4.5021*4.5021*4.50275*4.5021
06/10/2003 07:50:00*4.5016*4.5015*4.5021*4.5015
06/10/2003 07:55:00*4.5018*4.5025*4.5025*4.5015
06/10/2003 08:00:00*4.5012*4.5015*4.5025*4.5012
06/10/2003 08:05:00*4.5015*4.50175*4.50225*4.5005
06/10/2003 08:10:00*4.5004*4.5015*4.50175*4.5004
06/10/2003 08:15:00*4.5017*4.50075*4.5017*4.5005
06/10/2003 08:20:00*4.5003*4.501*4.501*4.5003
06/10/2003 08:25:00*4.5011*4.50125*4.5025*4.501
06/10/2003 08:30:00*4.5001*4.5025*4.5025*4.5001
06/10/2003 08:35:00*4.5026*4.50225*4.5026*4.50225
06/10/2003 08:40:00*4.5021*4.5035*4.5035*4.5021
06/10/2003 08:45:00*4.5035*4.504*4.504*4.50325
06/10/2003 08:50:00*4.5037*4.5045*4.5045*4.5037
06/10/2003 08:55:00*4.5045*4.50475*4.50475*4.503
06/10/2003 09:00:00*4.5046*4.5055*4.5055*4.5046
06/10/2003 09:05:00*4.5063*4.506*4.5075*4.5055
06/10/2003 09:10:00*4.5049*4.506*4.50625*4.5049
06/10/2003 09:15:00*4.5063*4.506*4.5063*4.50575
06/10/2003 09:20:00*4.5059*4.5055*4.50625*4.5045
06/10/2003 09:25:00*4.5055*4.50575*4.506*4.505
06/10/2003 09:30:00*4.5068*4.50575*4.5068*4.50525
06/10/2003 09:35:00*4.5063*4.50825*4.5085*4.50575
06/10/2003 09:40:00*4.5061*4.506*4.50825*4.506
06/10/2003 09:45:00*4.5059*4.50575*4.5065*4.5055
06/10/2003 09:50:00*4.5073*4.506*4.5073*4.50575
06/10/2003 09:55:00*4.5059*4.5045*4.507*4.5045
06/10/2003 10:00:00*4.5029*4.50575*4.50575*4.5029
06/10/2003 10:05:00*4.5052*4.505*4.50575*4.5045
06/10/2003 10:10:00*4.507*4.507*4.507*4.505
06/10/2003 10:15:00*4.50675*4.50625*4.5075*4.506
06/10/2003 10:20:00*4.5065*4.50575*4.5065*4.50575
06/10/2003 10:25:00*4.5065*4.506*4.5065*4.5055
06/10/2003 10:30:00*4.5058*4.5075*4.5075*4.5058
06/10/2003 10:35:00*4.5072*4.5075*4.5075*4.5065
06/10/2003 10:40:00*4.5065*4.507*4.5075*4.5065
06/10/2003 10:45:00*4.5054*4.5065*4.507*4.5054
06/10/2003 10:50:00*4.5084*4.5095*4.5095*4.5065
06/10/2003 10:55:00*4.5085*4.50875*4.5095*4.5085
06/10/2003 11:00:00*4.5077*4.511*4.511*4.5077
06/10/2003 11:05:00*4.511*4.51075*4.51125*4.5085
06/10/2003 11:10:00*4.5077*4.5077*4.51075*4.5077
06/10/2003 11:15:00*4.509*4.5095*4.512*4.5077
06/10/2003 11:20:00*4.5091*4.5095*4.5105*4.508
06/10/2003 11:25:00*4.50925*4.51*4.51*4.508
06/10/2003 11:30:00*4.5105*4.50925*4.5105*4.5085
06/10/2003 11:35:00*4.5101*4.509*4.5101*4.5085
06/10/2003 11:40:00*4.5066*4.5066*4.509*4.5066
06/10/2003 11:45:00*4.5081*4.509*4.509*4.5066
06/10/2003 11:50:00*4.5074*4.509*4.509*4.5074
06/10/2003 11:55:00*4.5085*4.5085*4.509*4.5085
06/10/2003 12:00:00*4.5081*4.5081*4.5085*4.5081
06/10/2003 12:05:00*4.5098*4.50925*4.5098*4.5081
06/10/2003 12:10:00*4.5089*4.50925*4.50975*4.5089
06/10/2003 12:15:00*4.5098*4.5098*4.5098*4.50925
06/10/2003 12:20:00*4.5088*4.5088*4.5098*4.5088
06/10/2003 12:25:00*4.5045*4.5045*4.5088*4.5045
06/10/2003 12:30:00*4.508*4.508*4.508*4.5045
06/10/2003 12:35:00*4.5091*4.5091*4.5091*4.508
06/10/2003 12:40:00*4.5102*4.5102*4.5102*4.5091
06/10/2003 12:45:00*4.5088*4.5088*4.5102*4.5088
06/10/2003 12:50:00*4.5086*4.5086*4.5088*4.5086
06/10/2003 12:55:00*4.509*4.509*4.509*4.5086
06/10/2003 13:00:00*4.5107*4.5107*4.5107*4.509
06/10/2003 13:05:00*4.5092*4.5092*4.5107*4.5092
06/10/2003 13:10:00*4.507*4.507*4.5092*4.507
06/10/2003 13:15:00*4.5092*4.5092*4.5092*4.507
06/10/2003 13:20:00*4.5091*4.5075*4.5092*4.5075
06/10/2003 13:25:00*4.5073*4.5073*4.5075*4.5073
06/10/2003 13:30:00*4.5065*4.5065*4.5073*4.5065
06/10/2003 13:35:00*4.5062*4.5062*4.5065*4.5062
06/10/2003 13:40:00*4.5072*4.5072*4.5072*4.5062
06/10/2003 13:45:00*4.5065*4.50675*4.5072*4.5065
06/10/2003 13:50:00*4.504*4.504*4.50675*4.504
06/10/2003 13:55:00*4.5079*4.5079*4.5079*4.504
06/10/2003 14:00:00*4.5071*4.5071*4.5079*4.5071
06/10/2003 14:05:00*4.5065*4.5065*4.5071*4.5065
06/10/2003 14:10:00*4.5066*4.5066*4.5066*4.5065
06/10/2003 14:15:00*4.5083*4.5083*4.5083*4.5066
06/10/2003 14:20:00*4.5078*4.5078*4.5083*4.5078
06/10/2003 14:25:00*4.5083*4.5083*4.5083*4.5078
06/10/2003 14:30:00*4.5084*4.5084*4.5084*4.5083
06/10/2003 14:35:00*4.5095*4.5095*4.5095*4.5084
06/10/2003 14:40:00*4.5084*4.5084*4.5095*4.5084
06/10/2003 14:45:00*4.5083*4.5083*4.5084*4.5083
06/10/2003 14:50:00*4.5087*4.5087*4.5087*4.5083
06/10/2003 14:55:00*4.5084*4.5084*4.5087*4.5084
06/10/2003 15:00:00*4.5085*4.5085*4.5085*4.5084
06/10/2003 15:05:00*4.5083*4.5083*4.5085*4.5083
06/10/2003 15:10:00*4.5077*4.5077*4.5083*4.5077
06/10/2003 15:15:00*4.5078*4.5078*4.5078*4.5077
06/10/2003 15:20:00*4.5075*4.5075*4.5078*4.5075
06/10/2003 15:25:00*4.5071*4.5071*4.5075*4.5071
06/10/2003 15:30:00*4.5067*4.5067*4.5071*4.5067
06/10/2003 15:35:00*4.5065*4.5065*4.5067*4.5065
06/10/2003 15:40:00*4.5064*4.5064*4.5065*4.5064
06/10/2003 15:45:00*4.5066*4.5066*4.5066*4.5064
06/10/2003 15:50:00*4.5065*4.5065*4.5066*4.5065
06/10/2003 15:55:00*4.5067*4.5067*4.5067*4.5065
06/10/2003 16:00:00*4.5061*4.5061*4.5067*4.5061
06/10/2003 16:05:00*4.5061*4.5061*4.5061*4.5061
06/10/2003 16:10:00*4.5066*4.5066*4.5066*4.5061
06/10/2003 16:15:00*4.5065*4.5065*4.5066*4.5065
06/10/2003 16:20:00*4.5065*4.5065*4.5065*4.5065
06/10/2003 16:25:00*4.5069*4.5069*4.5069*4.5065
06/10/2003 16:30:00*4.5065*4.5065*4.5069*4.5065
06/10/2003 16:35:00*4.5065*4.5065*4.5065*4.5065
06/10/2003 16:40:00*4.5069*4.5069*4.5069*4.5065
06/10/2003 16:45:00*4.5075*4.5075*4.5075*4.5069
06/10/2003 16:50:00*4.5065*4.5065*4.5075*4.5065
06/10/2003 16:55:00*4.5065*4.5065*4.5065*4.5065
06/10/2003 17:00:00*4.5065*4.5065*4.5065*4.5065
