06/08/2003 17:05:00*4.5115*4.5115*4.5144*4.5115
06/08/2003 17:10:00*4.5115*4.5115*4.5115*4.5115
06/08/2003 17:15:00*4.5115*4.5115*4.5115*4.5115
06/08/2003 17:20:00*4.5115*4.5115*4.5115*4.5115
06/08/2003 17:25:00*4.5115*4.5115*4.5115*4.5115
06/08/2003 17:30:00*4.5115*4.5115*4.5115*4.5115
06/08/2003 17:35:00*4.5115*4.5115*4.5115*4.5115
06/08/2003 17:40:00*4.5115*4.5115*4.5115*4.5115
06/08/2003 17:45:00*4.5115*4.5115*4.5115*4.5115
06/08/2003 17:50:00*4.5115*4.5115*4.5115*4.5115
06/08/2003 17:55:00*4.5115*4.5115*4.5115*4.5115
06/08/2003 18:00:00*4.5115*4.5115*4.5115*4.5115
06/08/2003 18:05:00*4.5151*4.5151*4.5151*4.5115
06/08/2003 18:10:00*4.515*4.515*4.5151*4.515
06/08/2003 18:15:00*4.515*4.515*4.515*4.515
06/08/2003 18:20:00*4.5151*4.5151*4.5151*4.515
06/08/2003 18:25:00*4.515*4.515*4.5151*4.515
06/08/2003 18:30:00*4.5151*4.5151*4.5151*4.515
06/08/2003 18:35:00*4.515*4.515*4.5151*4.515
06/08/2003 18:40:00*4.515*4.515*4.515*4.515
06/08/2003 18:45:00*4.515*4.515*4.515*4.515
06/08/2003 18:50:00*4.515*4.515*4.515*4.515
06/08/2003 18:55:00*4.515*4.515*4.515*4.515
06/08/2003 19:00:00*4.5118*4.5118*4.515*4.5118
06/08/2003 19:05:00*4.5118*4.5118*4.5118*4.5118
06/08/2003 19:10:00*4.5118*4.5118*4.5118*4.5118
06/08/2003 19:15:00*4.5118*4.5118*4.5118*4.5118
06/08/2003 19:20:00*4.5124*4.5124*4.5124*4.5118
06/08/2003 19:25:00*4.5118*4.5118*4.5124*4.5118
06/08/2003 19:30:00*4.5132*4.5132*4.5132*4.5118
06/08/2003 19:35:00*4.5118*4.5118*4.5132*4.5118
06/08/2003 19:40:00*4.5118*4.5118*4.5118*4.5118
06/08/2003 19:45:00*4.5118*4.5118*4.5118*4.5118
06/08/2003 19:50:00*4.5118*4.5118*4.5118*4.5118
06/08/2003 19:55:00*4.5117*4.5117*4.5118*4.5117
06/08/2003 20:00:00*4.5113*4.5113*4.5117*4.5113
06/08/2003 20:05:00*4.5119*4.51475*4.51475*4.5113
06/08/2003 20:10:00*4.5117*4.5117*4.51475*4.5117
06/08/2003 20:15:00*4.5131*4.5131*4.5131*4.5117
06/08/2003 20:20:00*4.5145*4.5145*4.5145*4.5131
06/08/2003 20:25:00*4.5154*4.5154*4.5154*4.5145
06/08/2003 20:30:00*4.5145*4.5145*4.5154*4.5145
06/08/2003 20:35:00*4.5149*4.516*4.516*4.5145
06/08/2003 20:40:00*4.5151*4.51525*4.5165*4.5151
06/08/2003 20:45:00*4.51525*4.516*4.516*4.5147
06/08/2003 20:50:00*4.5151*4.516*4.5165*4.5151
06/08/2003 20:55:00*4.5145*4.51725*4.51725*4.5145
06/08/2003 21:00:00*4.517*4.517*4.51725*4.517
06/08/2003 21:05:00*4.5161*4.516*4.517*4.516
06/08/2003 21:10:00*4.5174*4.516*4.5174*4.516
06/08/2003 21:15:00*4.5154*4.51625*4.51625*4.5154
06/08/2003 21:20:00*4.5157*4.5145*4.51625*4.514
06/08/2003 21:25:00*4.5143*4.511*4.5155*4.51
06/08/2003 21:30:00*4.5103*4.50975*4.51175*4.50975
06/08/2003 21:35:00*4.5097*4.50925*4.50975*4.509
06/08/2003 21:40:00*4.5094*4.507*4.5094*4.507
06/08/2003 21:45:00*4.5064*4.505*4.507*4.505
06/08/2003 21:50:00*4.505*4.5055*4.5055*4.505
06/08/2003 21:55:00*4.5058*4.50575*4.506*4.505
06/08/2003 22:00:00*4.5051*4.50675*4.507*4.5051
06/08/2003 22:05:00*4.5054*4.505*4.50675*4.505
06/08/2003 22:10:00*4.5049*4.5055*4.5055*4.5049
06/08/2003 22:15:00*4.505*4.50575*4.506*4.5045
06/08/2003 22:20:00*4.5036*4.5036*4.50575*4.5036
06/08/2003 22:25:00*4.5056*4.5056*4.5056*4.5036
06/08/2003 22:30:00*4.5055*4.505*4.5056*4.505
06/08/2003 22:35:00*4.504*4.506*4.506*4.504
06/08/2003 22:40:00*4.5054*4.505*4.506*4.505
06/08/2003 22:45:00*4.5048*4.506*4.5065*4.5048
06/08/2003 22:50:00*4.506*4.5065*4.5065*4.5055
06/08/2003 22:55:00*4.505*4.507*4.507*4.505
06/08/2003 23:00:00*4.5057*4.50725*4.50725*4.5057
06/08/2003 23:05:00*4.5061*4.507*4.508*4.5061
06/08/2003 23:10:00*4.5101*4.5075*4.5101*4.507
06/08/2003 23:15:00*4.5073*4.5073*4.5075*4.5073
06/08/2003 23:20:00*4.5071*4.5071*4.5073*4.5071
06/08/2003 23:25:00*4.5073*4.5073*4.5073*4.5071
06/08/2003 23:30:00*4.508*4.508*4.508*4.5073
06/08/2003 23:35:00*4.508*4.50725*4.508*4.507
06/08/2003 23:40:00*4.5072*4.50675*4.50725*4.5065
06/08/2003 23:45:00*4.5065*4.5065*4.50675*4.5065
06/08/2003 23:50:00*4.5075*4.508*4.508*4.5065
06/08/2003 23:55:00*4.5079*4.5079*4.508*4.5079
06/09/2003 00:00:00*4.508*4.508*4.508*4.5079
06/09/2003 00:05:00*4.5079*4.5079*4.508*4.5079
06/09/2003 00:10:00*4.5081*4.50775*4.5081*4.50775
06/09/2003 00:15:00*4.5076*4.5076*4.50775*4.5076
06/09/2003 00:20:00*4.5081*4.5081*4.5081*4.5076
06/09/2003 00:25:00*4.5081*4.5081*4.5081*4.5081
06/09/2003 00:30:00*4.5086*4.5086*4.5086*4.5081
06/09/2003 00:35:00*4.5076*4.5075*4.5086*4.507
06/09/2003 00:40:00*4.5084*4.5084*4.5084*4.5075
06/09/2003 00:45:00*4.5073*4.5073*4.5084*4.5073
06/09/2003 00:50:00*4.5069*4.507*4.5073*4.5065
06/09/2003 00:55:00*4.5061*4.5061*4.507*4.5061
06/09/2003 01:00:00*4.507*4.507*4.507*4.5061
06/09/2003 01:05:00*4.5074*4.50725*4.5074*4.5065
06/09/2003 01:10:00*4.507*4.507*4.50725*4.507
06/09/2003 01:15:00*4.5088*4.5088*4.5088*4.507
06/09/2003 01:20:00*4.507*4.50775*4.5088*4.507
06/09/2003 01:25:00*4.50775*4.508*4.508*4.50775
06/09/2003 01:30:00*4.5084*4.5084*4.5084*4.508
06/09/2003 01:35:00*4.5076*4.508*4.509*4.5075
06/09/2003 01:40:00*4.508*4.508*4.508*4.508
06/09/2003 01:45:00*4.5081*4.511*4.511*4.508
06/09/2003 01:50:00*4.5109*4.511*4.511*4.51
06/09/2003 01:55:00*4.5108*4.5108*4.511*4.5108
06/09/2003 02:00:00*4.5111*4.512*4.513*4.5108
06/09/2003 02:05:00*4.513*4.512*4.51325*4.5115
06/09/2003 02:10:00*4.5123*4.512*4.5125*4.512
06/09/2003 02:15:00*4.5112*4.5112*4.512*4.5112
06/09/2003 02:20:00*4.5126*4.51325*4.51325*4.5112
06/09/2003 02:25:00*4.513*4.513*4.514*4.513
06/09/2003 02:30:00*4.5138*4.513*4.5138*4.513
06/09/2003 02:35:00*4.513*4.5135*4.5135*4.513
06/09/2003 02:40:00*4.5133*4.5125*4.5135*4.5125
06/09/2003 02:45:00*4.5126*4.51325*4.51325*4.5125
06/09/2003 02:50:00*4.5119*4.51225*4.51325*4.5119
06/09/2003 02:55:00*4.5138*4.513*4.5138*4.51225
06/09/2003 03:00:00*4.514*4.51325*4.514*4.51225
06/09/2003 03:05:00*4.5131*4.5131*4.51325*4.5131
06/09/2003 03:10:00*4.5133*4.51275*4.5133*4.51275
06/09/2003 03:15:00*4.5111*4.5111*4.51275*4.5111
06/09/2003 03:20:00*4.5121*4.51325*4.5145*4.5111
06/09/2003 03:25:00*4.5137*4.51525*4.5155*4.51325
06/09/2003 03:30:00*4.5153*4.51475*4.51575*4.5145
06/09/2003 03:35:00*4.5154*4.5135*4.5154*4.5135
06/09/2003 03:40:00*4.5101*4.512*4.514*4.5101
06/09/2003 03:45:00*4.5127*4.512*4.5135*4.5115
06/09/2003 03:50:00*4.5097*4.5115*4.51225*4.5097
06/09/2003 03:55:00*4.5126*4.511*4.5126*4.5105
06/09/2003 04:00:00*4.5117*4.51075*4.5117*4.5095
06/09/2003 04:05:00*4.5108*4.51175*4.512*4.51075
06/09/2003 04:10:00*4.5111*4.51175*4.51175*4.5111
06/09/2003 04:15:00*4.5114*4.5125*4.5125*4.5114
06/09/2003 04:20:00*4.5136*4.5125*4.5136*4.5115
06/09/2003 04:25:00*4.5119*4.5125*4.51325*4.5119
06/09/2003 04:30:00*4.5125*4.51275*4.51275*4.5125
06/09/2003 04:35:00*4.513*4.51225*4.513*4.5115
06/09/2003 04:40:00*4.5119*4.51125*4.51225*4.5105
06/09/2003 04:45:00*4.5098*4.51175*4.51175*4.5098
06/09/2003 04:50:00*4.5105*4.51225*4.51225*4.5105
06/09/2003 04:55:00*4.512*4.5115*4.51225*4.5105
06/09/2003 05:00:00*4.5129*4.51175*4.5129*4.5105
06/09/2003 05:05:00*4.5117*4.5135*4.5135*4.5117
06/09/2003 05:10:00*4.5134*4.51325*4.5135*4.5125
06/09/2003 05:15:00*4.5129*4.5125*4.51325*4.5105
06/09/2003 05:20:00*4.512*4.51225*4.51275*4.512
06/09/2003 05:25:00*4.5138*4.5125*4.514*4.51225
06/09/2003 05:30:00*4.5128*4.5125*4.51325*4.5125
06/09/2003 05:35:00*4.5127*4.5125*4.51275*4.512
06/09/2003 05:40:00*4.5126*4.51275*4.51275*4.512
06/09/2003 05:45:00*4.5137*4.51225*4.5137*4.512
06/09/2003 05:50:00*4.5123*4.5105*4.5125*4.5105
06/09/2003 05:55:00*4.5104*4.5125*4.5125*4.5104
06/09/2003 06:00:00*4.512*4.5125*4.5125*4.512
06/09/2003 06:05:00*4.5122*4.5122*4.5125*4.5122
06/09/2003 06:10:00*4.5123*4.5123*4.5123*4.5122
06/09/2003 06:15:00*4.5118*4.5118*4.5123*4.5118
06/09/2003 06:20:00*4.5144*4.5144*4.5144*4.5118
06/09/2003 06:25:00*4.5123*4.5123*4.5144*4.5123
06/09/2003 06:30:00*4.5111*4.5111*4.5123*4.5111
06/09/2003 06:35:00*4.512*4.512*4.512*4.5111
06/09/2003 06:40:00*4.51275*4.5135*4.5135*4.512
06/09/2003 06:45:00*4.5149*4.514*4.5149*4.5135
06/09/2003 06:50:00*4.5133*4.5133*4.514*4.5133
06/09/2003 06:55:00*4.5129*4.5129*4.5133*4.5129
06/09/2003 07:00:00*4.5145*4.5145*4.5145*4.5129
06/09/2003 07:05:00*4.5141*4.51325*4.5145*4.513
06/09/2003 07:10:00*4.5123*4.5123*4.51325*4.5123
06/09/2003 07:15:00*4.5142*4.5142*4.5142*4.5123
06/09/2003 07:20:00*4.5128*4.5128*4.5142*4.5128
06/09/2003 07:25:00*4.5127*4.51375*4.51375*4.5127
06/09/2003 07:30:00*4.514*4.514*4.514*4.51375
06/09/2003 07:35:00*4.5151*4.5151*4.5151*4.514
06/09/2003 07:40:00*4.5135*4.5165*4.5165*4.5135
06/09/2003 07:45:00*4.5157*4.5155*4.5165*4.5145
06/09/2003 07:50:00*4.5165*4.514*4.5165*4.5135
06/09/2003 07:55:00*4.5129*4.514*4.514*4.5129
06/09/2003 08:00:00*4.5128*4.51525*4.5155*4.5128
06/09/2003 08:05:00*4.5153*4.5155*4.5155*4.5145
06/09/2003 08:10:00*4.5152*4.5165*4.5165*4.5145
06/09/2003 08:15:00*4.5155*4.5155*4.517*4.515
06/09/2003 08:20:00*4.5149*4.51575*4.5165*4.5149
06/09/2003 08:25:00*4.5165*4.5165*4.5165*4.51575
06/09/2003 08:30:00*4.5153*4.5153*4.5165*4.5153
06/09/2003 08:35:00*4.5166*4.5175*4.5175*4.5153
06/09/2003 08:40:00*4.5174*4.5175*4.5185*4.5174
06/09/2003 08:45:00*4.518*4.5225*4.5225*4.5175
06/09/2003 08:50:00*4.522*4.5215*4.523*4.5205
06/09/2003 08:55:00*4.5218*4.52175*4.5218*4.521
06/09/2003 09:00:00*4.5213*4.5215*4.52175*4.5185
06/09/2003 09:05:00*4.5215*4.5215*4.5225*4.5195
06/09/2003 09:10:00*4.5203*4.52175*4.52175*4.5203
06/09/2003 09:15:00*4.5196*4.5205*4.52175*4.5196
06/09/2003 09:20:00*4.5205*4.5205*4.5215*4.5205
06/09/2003 09:25:00*4.5217*4.5205*4.5217*4.5205
06/09/2003 09:30:00*4.5195*4.52125*4.5215*4.5195
06/09/2003 09:35:00*4.5213*4.522*4.522*4.52125
06/09/2003 09:40:00*4.5215*4.5215*4.522*4.5215
06/09/2003 09:45:00*4.5198*4.5198*4.5215*4.5198
06/09/2003 09:50:00*4.5213*4.5215*4.5215*4.5198
06/09/2003 09:55:00*4.5206*4.519*4.5215*4.519
06/09/2003 10:00:00*4.5181*4.51975*4.5205*4.5181
06/09/2003 10:05:00*4.52*4.52*4.52*4.51975
06/09/2003 10:10:00*4.5195*4.51875*4.52*4.5185
06/09/2003 10:15:00*4.5191*4.5195*4.51975*4.518
06/09/2003 10:20:00*4.5179*4.51975*4.51975*4.5179
06/09/2003 10:25:00*4.5195*4.5205*4.5205*4.5185
06/09/2003 10:30:00*4.5173*4.51975*4.5205*4.5173
06/09/2003 10:35:00*4.518*4.52*4.52*4.518
06/09/2003 10:40:00*4.5215*4.5205*4.5215*4.52
06/09/2003 10:45:00*4.519*4.5205*4.5205*4.519
06/09/2003 10:50:00*4.5195*4.52125*4.5225*4.5195
06/09/2003 10:55:00*4.5221*4.52225*4.5225*4.52125
06/09/2003 11:00:00*4.5223*4.5225*4.5225*4.521
06/09/2003 11:05:00*4.5201*4.5225*4.5225*4.5201
06/09/2003 11:10:00*4.5214*4.5215*4.5225*4.5214
06/09/2003 11:15:00*4.5218*4.5215*4.5218*4.521
06/09/2003 11:20:00*4.5219*4.522*4.5225*4.521
06/09/2003 11:25:00*4.5232*4.5225*4.5232*4.5215
06/09/2003 11:30:00*4.5216*4.5215*4.5225*4.5215
06/09/2003 11:35:00*4.5208*4.5225*4.5225*4.5208
06/09/2003 11:40:00*4.5225*4.522*4.5225*4.5215
06/09/2003 11:45:00*4.5221*4.5225*4.5225*4.52125
06/09/2003 11:50:00*4.5209*4.522*4.5225*4.5209
06/09/2003 11:55:00*4.5222*4.5225*4.5225*4.522
06/09/2003 12:00:00*4.5215*4.522*4.5225*4.5205
06/09/2003 12:05:00*4.5225*4.5225*4.5225*4.522
06/09/2003 12:10:00*4.5231*4.5231*4.5231*4.5225
06/09/2003 12:15:00*4.5217*4.5217*4.5231*4.5217
06/09/2003 12:20:00*4.5215*4.5215*4.5217*4.5215
06/09/2003 12:25:00*4.5212*4.5212*4.5215*4.5212
06/09/2003 12:30:00*4.5215*4.5215*4.5215*4.5212
06/09/2003 12:35:00*4.522*4.522*4.522*4.5215
06/09/2003 12:40:00*4.5221*4.5221*4.5221*4.522
06/09/2003 12:45:00*4.5219*4.5219*4.5221*4.5219
06/09/2003 12:50:00*4.5216*4.5216*4.5219*4.5216
06/09/2003 12:55:00*4.5214*4.5214*4.5216*4.5214
06/09/2003 13:00:00*4.5212*4.52225*4.52225*4.5212
06/09/2003 13:05:00*4.5221*4.5221*4.52225*4.5221
06/09/2003 13:10:00*4.5226*4.5226*4.5226*4.5221
06/09/2003 13:15:00*4.5203*4.5203*4.5226*4.5203
06/09/2003 13:20:00*4.5228*4.5228*4.5228*4.5203
06/09/2003 13:25:00*4.522*4.522*4.5228*4.522
06/09/2003 13:30:00*4.5236*4.5236*4.5236*4.522
06/09/2003 13:35:00*4.5217*4.5217*4.5236*4.5217
06/09/2003 13:40:00*4.5221*4.5221*4.5221*4.5217
06/09/2003 13:45:00*4.5206*4.5206*4.5221*4.5206
06/09/2003 13:50:00*4.522*4.522*4.522*4.5206
06/09/2003 13:55:00*4.5234*4.5234*4.5234*4.522
06/09/2003 14:00:00*4.5214*4.5214*4.5234*4.5214
06/09/2003 14:05:00*4.5221*4.5221*4.5221*4.5214
06/09/2003 14:10:00*4.5221*4.5221*4.5221*4.5221
06/09/2003 14:15:00*4.522*4.522*4.5221*4.522
06/09/2003 14:20:00*4.5221*4.5221*4.5221*4.522
06/09/2003 14:25:00*4.522*4.522*4.5221*4.522
06/09/2003 14:30:00*4.522*4.522*4.522*4.522
06/09/2003 14:35:00*4.5229*4.5229*4.5229*4.522
06/09/2003 14:40:00*4.5248*4.5248*4.5248*4.5229
06/09/2003 14:45:00*4.5221*4.5221*4.5248*4.5221
06/09/2003 14:50:00*4.5221*4.5221*4.5221*4.5221
06/09/2003 14:55:00*4.5221*4.5221*4.5221*4.5221
06/09/2003 15:00:00*4.5227*4.5227*4.5227*4.5221
06/09/2003 15:05:00*4.522*4.522*4.5227*4.522
06/09/2003 15:10:00*4.5223*4.5223*4.5223*4.522
06/09/2003 15:15:00*4.5222*4.5222*4.5223*4.5222
06/09/2003 15:20:00*4.5218*4.5218*4.5222*4.5218
06/09/2003 15:25:00*4.5221*4.5221*4.5221*4.5218
06/09/2003 15:30:00*4.522*4.522*4.5221*4.522
06/09/2003 15:35:00*4.5219*4.5219*4.522*4.5219
06/09/2003 15:40:00*4.5221*4.5221*4.5221*4.5219
06/09/2003 15:45:00*4.5221*4.5221*4.5221*4.5221
06/09/2003 15:50:00*4.5233*4.5233*4.5233*4.5221
06/09/2003 15:55:00*4.5233*4.5233*4.5233*4.5233
06/09/2003 16:00:00*4.5223*4.5223*4.5233*4.5223
06/09/2003 16:05:00*4.5223*4.5223*4.5223*4.5223
06/09/2003 16:10:00*4.5237*4.5237*4.5237*4.5223
06/09/2003 16:15:00*4.522*4.522*4.5237*4.522
06/09/2003 16:20:00*4.5237*4.5237*4.5237*4.522
06/09/2003 16:25:00*4.5247*4.5247*4.5247*4.5237
06/09/2003 16:30:00*4.5203*4.5203*4.5247*4.5203
06/09/2003 16:35:00*4.5233*4.5233*4.5233*4.5203
06/09/2003 16:40:00*4.5226*4.5226*4.5233*4.5226
06/09/2003 16:45:00*4.5221*4.5221*4.5226*4.5221
06/09/2003 16:50:00*4.5232*4.5232*4.5232*4.5221
06/09/2003 16:55:00*4.5221*4.5221*4.5232*4.5221
06/09/2003 17:00:00*4.5229*4.5229*4.5229*4.5221
