06/05/2003 17:05:00*4.5394*4.5394*4.5394*4.5392
06/05/2003 17:10:00*4.5393*4.5393*4.5394*4.5393
06/05/2003 17:15:00*4.5393*4.5393*4.5393*4.5393
06/05/2003 17:20:00*4.5394*4.5394*4.5394*4.5393
06/05/2003 17:25:00*4.5385*4.5385*4.5394*4.5385
06/05/2003 17:30:00*4.5393*4.5393*4.5393*4.5385
06/05/2003 17:35:00*4.5388*4.5388*4.5393*4.5388
06/05/2003 17:40:00*4.5377*4.5377*4.5388*4.5377
06/05/2003 17:45:00*4.5393*4.5393*4.5393*4.5377
06/05/2003 17:50:00*4.5394*4.5394*4.5394*4.5393
06/05/2003 17:55:00*4.5393*4.5393*4.5394*4.5393
06/05/2003 18:00:00*4.5393*4.5393*4.5393*4.5393
06/05/2003 18:05:00*4.5393*4.5393*4.5393*4.5393
06/05/2003 18:10:00*4.5372*4.5372*4.5393*4.5372
06/05/2003 18:15:00*4.5393*4.5393*4.5393*4.5372
06/05/2003 18:20:00*4.5394*4.5394*4.5394*4.5393
06/05/2003 18:25:00*4.5373*4.5373*4.5394*4.5373
06/05/2003 18:30:00*4.5367*4.5367*4.5373*4.5367
06/05/2003 18:35:00*4.5367*4.5367*4.5367*4.5367
06/05/2003 18:40:00*4.5363*4.5363*4.5367*4.5363
06/05/2003 18:45:00*4.5366*4.5366*4.5366*4.5363
06/05/2003 18:50:00*4.5366*4.5366*4.5366*4.5366
06/05/2003 18:55:00*4.5366*4.5366*4.5366*4.5366
06/05/2003 19:00:00*4.5366*4.5366*4.5366*4.5366
06/05/2003 19:05:00*4.5366*4.5366*4.5366*4.5366
06/05/2003 19:10:00*4.5365*4.5365*4.5366*4.5365
06/05/2003 19:15:00*4.5365*4.5365*4.5365*4.5365
06/05/2003 19:20:00*4.5366*4.5366*4.5366*4.5365
06/05/2003 19:25:00*4.5365*4.5365*4.5366*4.5365
06/05/2003 19:30:00*4.5361*4.5361*4.5365*4.5361
06/05/2003 19:35:00*4.5365*4.5365*4.5365*4.5361
06/05/2003 19:40:00*4.5367*4.5367*4.5367*4.5365
06/05/2003 19:45:00*4.5367*4.5367*4.5367*4.5367
06/05/2003 19:50:00*4.5354*4.5354*4.5367*4.5354
06/05/2003 19:55:00*4.5377*4.5377*4.5377*4.5354
06/05/2003 20:00:00*4.5382*4.5382*4.5382*4.5377
06/05/2003 20:05:00*4.5373*4.53825*4.53825*4.5373
06/05/2003 20:10:00*4.539*4.539*4.539*4.53825
06/05/2003 20:15:00*4.538*4.5385*4.539*4.538
06/05/2003 20:20:00*4.5374*4.5374*4.5385*4.5374
06/05/2003 20:25:00*4.5381*4.5381*4.5381*4.5374
06/05/2003 20:30:00*4.53825*4.539*4.539*4.5381
06/05/2003 20:35:00*4.5398*4.5398*4.5398*4.539
06/05/2003 20:40:00*4.5391*4.5395*4.5398*4.5391
06/05/2003 20:45:00*4.5381*4.54*4.54*4.5381
06/05/2003 20:50:00*4.5395*4.5395*4.54*4.5395
06/05/2003 20:55:00*4.5399*4.5385*4.5399*4.5385
06/05/2003 21:00:00*4.5383*4.538*4.5385*4.5375
06/05/2003 21:05:00*4.5371*4.53825*4.5385*4.5371
06/05/2003 21:10:00*4.5383*4.5383*4.5383*4.53825
06/05/2003 21:15:00*4.5385*4.538*4.5385*4.538
06/05/2003 21:20:00*4.539*4.5385*4.539*4.538
06/05/2003 21:25:00*4.5369*4.5375*4.5385*4.5369
06/05/2003 21:30:00*4.5376*4.53775*4.53775*4.5375
06/05/2003 21:35:00*4.5375*4.533*4.53775*4.533
06/05/2003 21:40:00*4.5334*4.5335*4.5335*4.533
06/05/2003 21:45:00*4.5345*4.534*4.5345*4.533
06/05/2003 21:50:00*4.5337*4.534*4.534*4.5335
06/05/2003 21:55:00*4.534*4.534*4.534*4.534
06/05/2003 22:00:00*4.5334*4.5334*4.534*4.5334
06/05/2003 22:05:00*4.5338*4.5345*4.5345*4.5334
06/05/2003 22:10:00*4.5346*4.5345*4.5346*4.5345
06/05/2003 22:15:00*4.5344*4.5344*4.5345*4.5344
06/05/2003 22:20:00*4.5311*4.531*4.5344*4.53
06/05/2003 22:25:00*4.5316*4.53*4.5316*4.53
06/05/2003 22:30:00*4.5313*4.5315*4.5315*4.53
06/05/2003 22:35:00*4.5308*4.53125*4.53175*4.5308
06/05/2003 22:40:00*4.5311*4.5311*4.53125*4.5311
06/05/2003 22:45:00*4.5301*4.531*4.532*4.5301
06/05/2003 22:50:00*4.532*4.5305*4.532*4.5305
06/05/2003 22:55:00*4.5303*4.5303*4.5305*4.5303
06/05/2003 23:00:00*4.53*4.53075*4.53075*4.53
06/05/2003 23:05:00*4.5304*4.531*4.531*4.5304
06/05/2003 23:10:00*4.5307*4.5307*4.531*4.5307
06/05/2003 23:15:00*4.5305*4.5305*4.5307*4.5305
06/05/2003 23:20:00*4.5302*4.53*4.5305*4.53
06/05/2003 23:25:00*4.5301*4.5301*4.5301*4.53
06/05/2003 23:30:00*4.5306*4.5306*4.5306*4.5301
06/05/2003 23:35:00*4.531*4.531*4.534*4.53
06/05/2003 23:40:00*4.5311*4.53125*4.53125*4.531
06/05/2003 23:45:00*4.5298*4.531*4.53125*4.5298
06/05/2003 23:50:00*4.5304*4.53125*4.53125*4.5304
06/05/2003 23:55:00*4.5309*4.5309*4.53125*4.5309
06/06/2003 00:00:00*4.5305*4.5305*4.5309*4.5305
06/06/2003 00:05:00*4.5299*4.53*4.5305*4.5295
06/06/2003 00:10:00*4.5298*4.5298*4.53*4.5298
06/06/2003 00:15:00*4.5297*4.5297*4.5298*4.5297
06/06/2003 00:20:00*4.5298*4.53*4.53*4.5297
06/06/2003 00:25:00*4.53*4.53*4.53*4.53
06/06/2003 00:30:00*4.5287*4.529*4.53*4.5287
06/06/2003 00:35:00*4.5289*4.53*4.53*4.5289
06/06/2003 00:40:00*4.5296*4.529*4.53*4.529
06/06/2003 00:45:00*4.5291*4.53*4.53*4.529
06/06/2003 00:50:00*4.5315*4.5305*4.5315*4.5295
06/06/2003 00:55:00*4.5306*4.5306*4.5306*4.5305
06/06/2003 01:00:00*4.5302*4.5302*4.5306*4.5302
06/06/2003 01:05:00*4.5298*4.53*4.5302*4.5295
06/06/2003 01:10:00*4.5294*4.53*4.53*4.5294
06/06/2003 01:15:00*4.53*4.53025*4.53025*4.53
06/06/2003 01:20:00*4.5299*4.53*4.53025*4.5295
06/06/2003 01:25:00*4.53*4.53*4.53*4.53
06/06/2003 01:30:00*4.53*4.53*4.53*4.53
06/06/2003 01:35:00*4.5301*4.5295*4.5301*4.5295
06/06/2003 01:40:00*4.5294*4.529*4.53*4.529
06/06/2003 01:45:00*4.529*4.529*4.529*4.529
06/06/2003 01:50:00*4.5286*4.529*4.53*4.5286
06/06/2003 01:55:00*4.5282*4.529*4.53025*4.5282
06/06/2003 02:00:00*4.5285*4.5285*4.529*4.5285
06/06/2003 02:05:00*4.5283*4.5285*4.5285*4.5275
06/06/2003 02:10:00*4.5276*4.5276*4.5285*4.5276
06/06/2003 02:15:00*4.5281*4.5281*4.5281*4.5276
06/06/2003 02:20:00*4.528*4.52825*4.5285*4.528
06/06/2003 02:25:00*4.5294*4.5294*4.5294*4.52825
06/06/2003 02:30:00*4.5281*4.5281*4.5294*4.5281
06/06/2003 02:35:00*4.5283*4.52725*4.5283*4.5265
06/06/2003 02:40:00*4.527*4.527*4.52725*4.527
06/06/2003 02:45:00*4.5277*4.527*4.5295*4.5265
06/06/2003 02:50:00*4.527*4.527*4.528*4.5265
06/06/2003 02:55:00*4.5277*4.527*4.5277*4.5265
06/06/2003 03:00:00*4.5264*4.52775*4.52775*4.5264
06/06/2003 03:05:00*4.5275*4.526*4.52775*4.526
06/06/2003 03:10:00*4.5264*4.526*4.5265*4.5255
06/06/2003 03:15:00*4.5258*4.5245*4.526*4.5245
06/06/2003 03:20:00*4.5235*4.526*4.526*4.5235
06/06/2003 03:25:00*4.526*4.52625*4.5265*4.5255
06/06/2003 03:30:00*4.5256*4.5255*4.5265*4.525
06/06/2003 03:35:00*4.5257*4.526*4.526*4.5255
06/06/2003 03:40:00*4.5264*4.52575*4.5264*4.52575
06/06/2003 03:45:00*4.5257*4.5255*4.52575*4.5245
06/06/2003 03:50:00*4.5259*4.5245*4.5259*4.5245
06/06/2003 03:55:00*4.5257*4.526*4.526*4.5245
06/06/2003 04:00:00*4.5263*4.5245*4.5263*4.5245
06/06/2003 04:05:00*4.5274*4.525*4.5274*4.5245
06/06/2003 04:10:00*4.525*4.5245*4.525*4.524
06/06/2003 04:15:00*4.5241*4.525*4.525*4.524
06/06/2003 04:20:00*4.5249*4.52575*4.526*4.5245
06/06/2003 04:25:00*4.5244*4.525*4.52575*4.52425
06/06/2003 04:30:00*4.524*4.525*4.525*4.5235
06/06/2003 04:35:00*4.5245*4.52325*4.525*4.52325
06/06/2003 04:40:00*4.5236*4.523*4.525*4.5225
06/06/2003 04:45:00*4.5208*4.52275*4.5235*4.5208
06/06/2003 04:50:00*4.5251*4.5225*4.5251*4.5215
06/06/2003 04:55:00*4.5237*4.5215*4.5237*4.5215
06/06/2003 05:00:00*4.5217*4.5235*4.5235*4.5215
06/06/2003 05:05:00*4.5226*4.52375*4.524*4.5225
06/06/2003 05:10:00*4.5236*4.522*4.52375*4.5215
06/06/2003 05:15:00*4.5238*4.5215*4.5238*4.5215
06/06/2003 05:20:00*4.5213*4.522*4.522*4.5205
06/06/2003 05:25:00*4.522*4.52175*4.5225*4.52125
06/06/2003 05:30:00*4.5222*4.522*4.5222*4.5215
06/06/2003 05:35:00*4.5226*4.5245*4.5265*4.522
06/06/2003 05:40:00*4.5252*4.527*4.527*4.5245
06/06/2003 05:45:00*4.5276*4.5275*4.5276*4.5265
06/06/2003 05:50:00*4.526*4.5265*4.5275*4.526
06/06/2003 05:55:00*4.52625*4.5255*4.5265*4.5255
06/06/2003 06:00:00*4.525*4.52575*4.52575*4.525
06/06/2003 06:05:00*4.5255*4.5255*4.52575*4.5255
06/06/2003 06:10:00*4.5258*4.526*4.52775*4.5255
06/06/2003 06:15:00*4.5245*4.52625*4.5285*4.5245
06/06/2003 06:20:00*4.5252*4.52425*4.52625*4.52425
06/06/2003 06:25:00*4.5256*4.526*4.526*4.52425
06/06/2003 06:30:00*4.526*4.526*4.526*4.526
06/06/2003 06:35:00*4.5253*4.5253*4.526*4.5253
06/06/2003 06:40:00*4.5274*4.5274*4.5274*4.5253
06/06/2003 06:45:00*4.5251*4.526*4.5274*4.5245
06/06/2003 06:50:00*4.5237*4.526*4.526*4.5237
06/06/2003 06:55:00*4.5259*4.52625*4.52625*4.5255
06/06/2003 07:00:00*4.5255*4.526*4.52625*4.5255
06/06/2003 07:05:00*4.5258*4.526*4.526*4.5255
06/06/2003 07:10:00*4.5259*4.526*4.526*4.5255
06/06/2003 07:15:00*4.5266*4.52575*4.5266*4.525
06/06/2003 07:20:00*4.5253*4.526*4.526*4.5253
06/06/2003 07:25:00*4.5247*4.52525*4.526*4.5247
06/06/2003 07:30:00*4.5254*4.5245*4.5254*4.5245
06/06/2003 07:35:00*4.5244*4.5245*4.5245*4.5244
06/06/2003 07:40:00*4.5252*4.5252*4.5252*4.5245
06/06/2003 07:45:00*4.5236*4.52425*4.5252*4.5236
06/06/2003 07:50:00*4.5247*4.526*4.526*4.52425
06/06/2003 07:55:00*4.5251*4.5251*4.526*4.5251
06/06/2003 08:00:00*4.5271*4.5271*4.5271*4.5251
06/06/2003 08:05:00*4.5255*4.52575*4.5271*4.5255
06/06/2003 08:10:00*4.5253*4.5253*4.52575*4.5253
06/06/2003 08:15:00*4.5269*4.5275*4.5275*4.5253
06/06/2003 08:20:00*4.5283*4.5265*4.5283*4.5265
06/06/2003 08:25:00*4.5287*4.5265*4.5287*4.5265
06/06/2003 08:30:00*4.5263*4.5263*4.5265*4.5263
06/06/2003 08:35:00*4.527*4.529*4.529*4.526
06/06/2003 08:40:00*4.5284*4.5245*4.529*4.5245
06/06/2003 08:45:00*4.5259*4.5235*4.526*4.5225
06/06/2003 08:50:00*4.5233*4.5215*4.5235*4.5215
06/06/2003 08:55:00*4.5134*4.5225*4.524*4.5134
06/06/2003 09:00:00*4.5212*4.52275*4.52275*4.5205
06/06/2003 09:05:00*4.5197*4.519*4.52275*4.5185
06/06/2003 09:10:00*4.5174*4.5174*4.519*4.5174
06/06/2003 09:15:00*4.5191*4.5185*4.5191*4.5174
06/06/2003 09:20:00*4.5168*4.5168*4.5185*4.5168
06/06/2003 09:25:00*4.5161*4.516*4.5168*4.516
06/06/2003 09:30:00*4.5163*4.51575*4.5163*4.5145
06/06/2003 09:35:00*4.51725*4.517*4.51725*4.51575
06/06/2003 09:40:00*4.517*4.517*4.517*4.517
06/06/2003 09:45:00*4.5173*4.5173*4.5173*4.517
06/06/2003 09:50:00*4.5173*4.5173*4.5173*4.5173
06/06/2003 09:55:00*4.5165*4.5165*4.5173*4.5165
06/06/2003 10:00:00*4.5165*4.5165*4.5165*4.5165
06/06/2003 10:05:00*4.5169*4.5169*4.5169*4.5165
06/06/2003 10:10:00*4.516*4.516*4.5169*4.516
06/06/2003 10:15:00*4.5164*4.5164*4.5164*4.516
06/06/2003 10:20:00*4.5153*4.5153*4.5164*4.5153
06/06/2003 10:25:00*4.513*4.51475*4.5153*4.513
06/06/2003 10:30:00*4.516*4.516*4.516*4.51475
06/06/2003 10:35:00*4.513*4.51325*4.516*4.513
06/06/2003 10:40:00*4.5132*4.5132*4.51325*4.5132
06/06/2003 10:45:00*4.512*4.512*4.5132*4.512
06/06/2003 10:50:00*4.5141*4.51275*4.5141*4.512
06/06/2003 10:55:00*4.5127*4.512*4.51275*4.512
06/06/2003 11:00:00*4.512*4.512*4.512*4.512
06/06/2003 11:05:00*4.5124*4.5124*4.5124*4.512
06/06/2003 11:10:00*4.5121*4.513*4.513*4.5121
06/06/2003 11:15:00*4.5137*4.514*4.514*4.513
06/06/2003 11:20:00*4.5123*4.5123*4.514*4.5123
06/06/2003 11:25:00*4.512*4.512*4.5123*4.512
06/06/2003 11:30:00*4.5119*4.5119*4.512*4.5119
06/06/2003 11:35:00*4.5114*4.5114*4.5119*4.5114
06/06/2003 11:40:00*4.5114*4.5114*4.5114*4.5114
06/06/2003 11:45:00*4.5099*4.5099*4.5114*4.5099
06/06/2003 11:50:00*4.5136*4.512*4.5136*4.5099
06/06/2003 11:55:00*4.5115*4.5115*4.512*4.5115
06/06/2003 12:00:00*4.5118*4.512*4.512*4.5115
06/06/2003 12:05:00*4.51*4.51175*4.512*4.51
06/06/2003 12:10:00*4.5128*4.512*4.5128*4.51175
06/06/2003 12:15:00*4.5105*4.51175*4.512*4.5105
06/06/2003 12:20:00*4.5117*4.51175*4.51175*4.5115
06/06/2003 12:25:00*4.5126*4.51325*4.51325*4.5115
06/06/2003 12:30:00*4.5133*4.51175*4.5133*4.51175
06/06/2003 12:35:00*4.5135*4.5135*4.5135*4.51175
06/06/2003 12:40:00*4.5117*4.5117*4.5135*4.5117
06/06/2003 12:45:00*4.5128*4.51225*4.51325*4.5117
06/06/2003 12:50:00*4.5131*4.51425*4.51425*4.51225
06/06/2003 12:55:00*4.5161*4.5145*4.5161*4.51375
06/06/2003 13:00:00*4.5151*4.5151*4.5151*4.5145
06/06/2003 13:05:00*4.5142*4.5142*4.5151*4.5142
06/06/2003 13:10:00*4.5146*4.5146*4.5146*4.5142
06/06/2003 13:15:00*4.5143*4.5143*4.5146*4.5143
06/06/2003 13:20:00*4.516*4.516*4.516*4.5143
06/06/2003 13:25:00*4.5143*4.5143*4.516*4.5143
06/06/2003 13:30:00*4.5143*4.5143*4.5143*4.5143
06/06/2003 13:35:00*4.5142*4.5142*4.5143*4.5142
06/06/2003 13:40:00*4.5149*4.5149*4.5149*4.5142
06/06/2003 13:45:00*4.516*4.516*4.516*4.5149
06/06/2003 13:50:00*4.5145*4.5145*4.516*4.5145
06/06/2003 13:55:00*4.5141*4.5141*4.5145*4.5141
06/06/2003 14:00:00*4.5139*4.5139*4.5141*4.5139
06/06/2003 14:05:00*4.5144*4.5144*4.5144*4.5139
06/06/2003 14:10:00*4.5144*4.5144*4.5144*4.5144
06/06/2003 14:15:00*4.5143*4.5143*4.5144*4.5143
06/06/2003 14:20:00*4.5144*4.5144*4.5144*4.5143
06/06/2003 14:25:00*4.5144*4.5144*4.5144*4.5144
06/06/2003 14:30:00*4.514*4.514*4.5144*4.514
06/06/2003 14:35:00*4.5143*4.5143*4.5143*4.514
06/06/2003 14:40:00*4.5143*4.5143*4.5143*4.5143
06/06/2003 14:45:00*4.5145*4.5145*4.5145*4.5143
06/06/2003 14:50:00*4.5144*4.5144*4.5145*4.5144
06/06/2003 14:55:00*4.5144*4.5144*4.5144*4.5144
06/06/2003 15:00:00*4.5133*4.5133*4.5144*4.5133
06/06/2003 15:05:00*4.5151*4.5151*4.5151*4.5133
06/06/2003 15:10:00*4.5144*4.5144*4.5151*4.5144
06/06/2003 15:15:00*4.5118*4.5118*4.5144*4.5118
06/06/2003 15:20:00*4.5144*4.5144*4.5144*4.5118
06/06/2003 15:25:00*4.5133*4.5133*4.5144*4.5133
06/06/2003 15:30:00*4.5117*4.5117*4.5133*4.5117
06/06/2003 15:35:00*4.5117*4.5117*4.5117*4.5117
06/06/2003 15:40:00*4.512*4.512*4.512*4.5117
06/06/2003 15:45:00*4.5105*4.5105*4.512*4.5105
06/06/2003 15:50:00*4.5118*4.5118*4.5118*4.5105
06/06/2003 15:55:00*4.5118*4.5118*4.5118*4.5118
06/06/2003 16:00:00*4.5101*4.5101*4.5118*4.5101
06/06/2003 16:05:00*4.5101*4.5101*4.5101*4.5101
06/06/2003 16:10:00*4.5105*4.5105*4.5105*4.5101
06/06/2003 16:15:00*4.5118*4.5118*4.5118*4.5105
06/06/2003 16:20:00*4.5118*4.5118*4.5118*4.5118
06/06/2003 16:25:00*4.5118*4.5118*4.5118*4.5118
06/06/2003 16:30:00*4.5106*4.5106*4.5118*4.5106
06/06/2003 16:35:00*4.5119*4.5119*4.5119*4.5106
06/06/2003 16:40:00*4.5117*4.5117*4.5119*4.5117
06/06/2003 16:45:00*4.5119*4.5119*4.5119*4.5117
06/06/2003 16:50:00*4.5139*4.5139*4.5139*4.5119
06/06/2003 16:55:00*4.5143*4.5143*4.5143*4.5139
06/06/2003 17:00:00*4.5144*4.5144*4.5144*4.5143
