06/04/2003 17:05:00*4.5228*4.5228*4.5228*4.5218
06/04/2003 17:10:00*4.5228*4.5228*4.5228*4.5228
06/04/2003 17:15:00*4.5227*4.5227*4.5228*4.5227
06/04/2003 17:20:00*4.5228*4.5228*4.5228*4.5227
06/04/2003 17:25:00*4.5169*4.5169*4.5228*4.5169
06/04/2003 17:30:00*4.5228*4.5228*4.5228*4.5169
06/04/2003 17:35:00*4.5228*4.5228*4.5228*4.5228
06/04/2003 17:40:00*4.5183*4.5183*4.5228*4.5183
06/04/2003 17:45:00*4.5228*4.5228*4.5228*4.5183
06/04/2003 17:50:00*4.5228*4.5228*4.5228*4.5228
06/04/2003 17:55:00*4.5228*4.5228*4.5228*4.5228
06/04/2003 18:00:00*4.5254*4.5254*4.5254*4.5228
06/04/2003 18:05:00*4.5218*4.5218*4.5254*4.5218
06/04/2003 18:10:00*4.5216*4.5216*4.5218*4.5216
06/04/2003 18:15:00*4.52*4.52*4.5216*4.52
06/04/2003 18:20:00*4.5178*4.5178*4.52*4.5178
06/04/2003 18:25:00*4.5185*4.5185*4.5185*4.5178
06/04/2003 18:30:00*4.5185*4.5185*4.5185*4.5185
06/04/2003 18:35:00*4.5184*4.5184*4.5185*4.5184
06/04/2003 18:40:00*4.5185*4.5185*4.5185*4.5184
06/04/2003 18:45:00*4.5184*4.5184*4.5185*4.5184
06/04/2003 18:50:00*4.5184*4.5184*4.5184*4.5184
06/04/2003 18:55:00*4.5184*4.5184*4.5184*4.5184
06/04/2003 19:00:00*4.5184*4.5184*4.5184*4.5184
06/04/2003 19:05:00*4.5184*4.5184*4.5184*4.5184
06/04/2003 19:10:00*4.5184*4.5184*4.5184*4.5184
06/04/2003 19:15:00*4.5184*4.5184*4.5184*4.5184
06/04/2003 19:20:00*4.5184*4.5184*4.5184*4.5184
06/04/2003 19:25:00*4.5185*4.5185*4.5185*4.5184
06/04/2003 19:30:00*4.519*4.519*4.519*4.5185
06/04/2003 19:35:00*4.5187*4.5187*4.519*4.5187
06/04/2003 19:40:00*4.5185*4.5185*4.5187*4.5185
06/04/2003 19:45:00*4.5189*4.5189*4.5189*4.5185
06/04/2003 19:50:00*4.5185*4.5185*4.5189*4.5185
06/04/2003 19:55:00*4.5191*4.5191*4.5191*4.5185
06/04/2003 20:00:00*4.5186*4.5186*4.5191*4.5186
06/04/2003 20:05:00*4.5223*4.5223*4.5223*4.5186
06/04/2003 20:10:00*4.5199*4.52*4.5223*4.5199
06/04/2003 20:15:00*4.521*4.52125*4.52125*4.52
06/04/2003 20:20:00*4.519*4.52*4.52125*4.519
06/04/2003 20:25:00*4.5197*4.5197*4.52*4.5197
06/04/2003 20:30:00*4.5197*4.5197*4.5197*4.5197
06/04/2003 20:35:00*4.521*4.52125*4.52125*4.5197
06/04/2003 20:40:00*4.52125*4.52125*4.52125*4.52125
06/04/2003 20:45:00*4.5201*4.5201*4.52125*4.5201
06/04/2003 20:50:00*4.5207*4.52125*4.52125*4.5201
06/04/2003 20:55:00*4.5208*4.5208*4.52125*4.5208
06/04/2003 21:00:00*4.521*4.521*4.521*4.5208
06/04/2003 21:05:00*4.5214*4.5215*4.5215*4.521
06/04/2003 21:10:00*4.5216*4.52175*4.52175*4.5215
06/04/2003 21:15:00*4.5221*4.5221*4.5221*4.52175
06/04/2003 21:20:00*4.5215*4.5215*4.5221*4.5215
06/04/2003 21:25:00*4.5225*4.5225*4.5225*4.5215
06/04/2003 21:30:00*4.5207*4.521*4.5225*4.5207
06/04/2003 21:35:00*4.5206*4.5235*4.5235*4.5206
06/04/2003 21:40:00*4.5223*4.52325*4.5235*4.5223
06/04/2003 21:45:00*4.5236*4.5236*4.5236*4.52325
06/04/2003 21:50:00*4.5231*4.52475*4.52475*4.5231
06/04/2003 21:55:00*4.5244*4.524*4.52475*4.524
06/04/2003 22:00:00*4.5239*4.5255*4.5255*4.5239
06/04/2003 22:05:00*4.5246*4.525*4.5255*4.5246
06/04/2003 22:10:00*4.5253*4.524*4.526*4.523
06/04/2003 22:15:00*4.524*4.52425*4.52425*4.524
06/04/2003 22:20:00*4.5249*4.524*4.5255*4.524
06/04/2003 22:25:00*4.524*4.5245*4.5245*4.524
06/04/2003 22:30:00*4.5245*4.5245*4.5245*4.5245
06/04/2003 22:35:00*4.5241*4.523*4.5245*4.523
06/04/2003 22:40:00*4.5234*4.522*4.5234*4.522
06/04/2003 22:45:00*4.5218*4.52225*4.5225*4.5218
06/04/2003 22:50:00*4.5221*4.5215*4.5225*4.5215
06/04/2003 22:55:00*4.5218*4.5225*4.5225*4.5215
06/04/2003 23:00:00*4.5209*4.5209*4.5225*4.5209
06/04/2003 23:05:00*4.5223*4.5225*4.5225*4.5209
06/04/2003 23:10:00*4.5227*4.522*4.5227*4.522
06/04/2003 23:15:00*4.5219*4.522*4.522*4.5219
06/04/2003 23:20:00*4.5215*4.52225*4.52225*4.5215
06/04/2003 23:25:00*4.5218*4.5218*4.52225*4.5218
06/04/2003 23:30:00*4.5221*4.5225*4.5225*4.5218
06/04/2003 23:35:00*4.5223*4.523*4.523*4.5223
06/04/2003 23:40:00*4.5228*4.5228*4.523*4.5228
06/04/2003 23:45:00*4.523*4.523*4.523*4.5228
06/04/2003 23:50:00*4.5229*4.522*4.523*4.522
06/04/2003 23:55:00*4.5223*4.5225*4.5225*4.522
06/05/2003 00:00:00*4.5222*4.5222*4.5225*4.5222
06/05/2003 00:05:00*4.5223*4.524*4.524*4.521
06/05/2003 00:10:00*4.5233*4.524*4.524*4.52125
06/05/2003 00:15:00*4.5228*4.5228*4.524*4.5228
06/05/2003 00:20:00*4.5236*4.5236*4.5236*4.5228
06/05/2003 00:25:00*4.5234*4.5234*4.5236*4.5234
06/05/2003 00:30:00*4.5237*4.5237*4.5237*4.5234
06/05/2003 00:35:00*4.5234*4.5235*4.5237*4.5234
06/05/2003 00:40:00*4.5242*4.524*4.5242*4.5235
06/05/2003 00:45:00*4.5234*4.5234*4.524*4.5234
06/05/2003 00:50:00*4.5236*4.524*4.524*4.5234
06/05/2003 00:55:00*4.5238*4.5238*4.524*4.5238
06/05/2003 01:00:00*4.5239*4.5239*4.5239*4.5238
06/05/2003 01:05:00*4.5244*4.523*4.5244*4.523
06/05/2003 01:10:00*4.5229*4.5229*4.523*4.5229
06/05/2003 01:15:00*4.5233*4.5233*4.5233*4.5229
06/05/2003 01:20:00*4.5237*4.524*4.524*4.5233
06/05/2003 01:25:00*4.5234*4.5234*4.524*4.5234
06/05/2003 01:30:00*4.5243*4.5243*4.5243*4.5234
06/05/2003 01:35:00*4.5238*4.524*4.5243*4.5235
06/05/2003 01:40:00*4.5228*4.5228*4.524*4.5228
06/05/2003 01:45:00*4.5237*4.5237*4.5237*4.5228
06/05/2003 01:50:00*4.5245*4.524*4.5245*4.5235
06/05/2003 01:55:00*4.5246*4.5246*4.5246*4.524
06/05/2003 02:00:00*4.5239*4.5239*4.5246*4.5239
06/05/2003 02:05:00*4.5246*4.525*4.525*4.5239
06/05/2003 02:10:00*4.5242*4.5242*4.525*4.5242
06/05/2003 02:15:00*4.5251*4.524*4.5251*4.524
06/05/2003 02:20:00*4.5231*4.523*4.524*4.523
06/05/2003 02:25:00*4.5245*4.5245*4.5245*4.523
06/05/2003 02:30:00*4.5252*4.5245*4.5252*4.524
06/05/2003 02:35:00*4.5239*4.524*4.5245*4.5239
06/05/2003 02:40:00*4.5242*4.5242*4.5242*4.524
06/05/2003 02:45:00*4.5245*4.524*4.5245*4.524
06/05/2003 02:50:00*4.5239*4.5245*4.5245*4.5239
06/05/2003 02:55:00*4.5244*4.525*4.525*4.5244
06/05/2003 03:00:00*4.5249*4.5255*4.5255*4.5249
06/05/2003 03:05:00*4.5259*4.525*4.5259*4.5235
06/05/2003 03:10:00*4.52525*4.5265*4.5265*4.525
06/05/2003 03:15:00*4.5261*4.525*4.5265*4.525
06/05/2003 03:20:00*4.5249*4.52575*4.52575*4.5249
06/05/2003 03:25:00*4.5255*4.5245*4.52575*4.5245
06/05/2003 03:30:00*4.5242*4.5245*4.52475*4.5242
06/05/2003 03:35:00*4.5246*4.52475*4.52475*4.5245
06/05/2003 03:40:00*4.5239*4.5255*4.5255*4.5239
06/05/2003 03:45:00*4.5254*4.526*4.526*4.5254
06/05/2003 03:50:00*4.5253*4.5255*4.52625*4.5253
06/05/2003 03:55:00*4.5255*4.5255*4.527*4.5255
06/05/2003 04:00:00*4.5251*4.5255*4.5265*4.5251
06/05/2003 04:05:00*4.5248*4.5255*4.5265*4.5248
06/05/2003 04:10:00*4.5262*4.52625*4.52625*4.5255
06/05/2003 04:15:00*4.5257*4.5265*4.5265*4.5257
06/05/2003 04:20:00*4.5271*4.52625*4.5271*4.52625
06/05/2003 04:25:00*4.5265*4.526*4.5265*4.526
06/05/2003 04:30:00*4.5261*4.5255*4.5265*4.5255
06/05/2003 04:35:00*4.5256*4.526*4.526*4.5255
06/05/2003 04:40:00*4.5262*4.5255*4.5262*4.5255
06/05/2003 04:45:00*4.5259*4.525*4.52625*4.5245
06/05/2003 04:50:00*4.5251*4.5245*4.52525*4.5245
06/05/2003 04:55:00*4.5258*4.5258*4.5258*4.5245
06/05/2003 05:00:00*4.5262*4.5245*4.5262*4.5245
06/05/2003 05:05:00*4.5234*4.52475*4.526*4.5234
06/05/2003 05:10:00*4.5251*4.5245*4.5255*4.5245
06/05/2003 05:15:00*4.5247*4.524*4.5247*4.524
06/05/2003 05:20:00*4.5268*4.5265*4.5268*4.524
06/05/2003 05:25:00*4.5269*4.52675*4.5269*4.526
06/05/2003 05:30:00*4.5274*4.527*4.5274*4.5265
06/05/2003 05:35:00*4.527*4.526*4.528*4.526
06/05/2003 05:40:00*4.5275*4.52775*4.52775*4.526
06/05/2003 05:45:00*4.527*4.527*4.52775*4.527
06/05/2003 05:50:00*4.5279*4.52675*4.5279*4.5265
06/05/2003 05:55:00*4.5273*4.52375*4.5273*4.5235
06/05/2003 06:00:00*4.5253*4.5225*4.5253*4.5225
06/05/2003 06:05:00*4.5232*4.5225*4.5235*4.5225
06/05/2003 06:10:00*4.5241*4.52275*4.5241*4.5225
06/05/2003 06:15:00*4.5246*4.5215*4.5246*4.5215
06/05/2003 06:20:00*4.5221*4.522*4.5221*4.5215
06/05/2003 06:25:00*4.5225*4.522*4.5225*4.5215
06/05/2003 06:30:00*4.5214*4.5214*4.522*4.5214
06/05/2003 06:35:00*4.5205*4.5215*4.5215*4.5205
06/05/2003 06:40:00*4.5215*4.5215*4.522*4.5215
06/05/2003 06:45:00*4.5226*4.52175*4.5226*4.5215
06/05/2003 06:50:00*4.5217*4.52175*4.52175*4.5215
06/05/2003 06:55:00*4.522*4.522*4.522*4.52175
06/05/2003 07:00:00*4.5223*4.5215*4.5225*4.521
06/05/2003 07:05:00*4.5213*4.5215*4.52175*4.52125
06/05/2003 07:10:00*4.5221*4.52175*4.5221*4.5215
06/05/2003 07:15:00*4.5206*4.522*4.522*4.5206
06/05/2003 07:20:00*4.5219*4.5219*4.522*4.5219
06/05/2003 07:25:00*4.5211*4.52175*4.5219*4.5211
06/05/2003 07:30:00*4.5207*4.5215*4.522*4.5207
06/05/2003 07:35:00*4.5216*4.52325*4.5235*4.5215
06/05/2003 07:40:00*4.523*4.5215*4.52325*4.5215
06/05/2003 07:45:00*4.5409*4.522*4.5409*4.5215
06/05/2003 07:50:00*4.5218*4.5225*4.5225*4.5218
06/05/2003 07:55:00*4.5223*4.52275*4.52275*4.5223
06/05/2003 08:00:00*4.5219*4.5219*4.52275*4.5219
06/05/2003 08:05:00*4.5229*4.526*4.526*4.5219
06/05/2003 08:10:00*4.5252*4.5265*4.5275*4.5245
06/05/2003 08:15:00*4.5259*4.52675*4.52725*4.5259
06/05/2003 08:20:00*4.5264*4.525*4.527*4.5235
06/05/2003 08:25:00*4.5253*4.525*4.5253*4.5225
06/05/2003 08:30:00*4.5242*4.52575*4.526*4.5242
06/05/2003 08:35:00*4.5253*4.52575*4.52625*4.5253
06/05/2003 08:40:00*4.526*4.527*4.527*4.52575
06/05/2003 08:45:00*4.528*4.5295*4.5295*4.527
06/05/2003 08:50:00*4.5289*4.5285*4.5295*4.527
06/05/2003 08:55:00*4.5286*4.52775*4.52875*4.527
06/05/2003 09:00:00*4.5267*4.528*4.528*4.5267
06/05/2003 09:05:00*4.5289*4.52725*4.5289*4.527
06/05/2003 09:10:00*4.5279*4.5279*4.5279*4.52725
06/05/2003 09:15:00*4.5274*4.5315*4.5315*4.5274
06/05/2003 09:20:00*4.5308*4.533*4.5335*4.5308
06/05/2003 09:25:00*4.5272*4.529*4.5335*4.5272
06/05/2003 09:30:00*4.5296*4.53125*4.53125*4.529
06/05/2003 09:35:00*4.5307*4.533*4.533*4.53
06/05/2003 09:40:00*4.5312*4.5325*4.5335*4.5312
06/05/2003 09:45:00*4.5326*4.5345*4.5345*4.5325
06/05/2003 09:50:00*4.533*4.5335*4.5345*4.533
06/05/2003 09:55:00*4.5339*4.5365*4.5365*4.5335
06/05/2003 10:00:00*4.5359*4.536*4.5375*4.53575
06/05/2003 10:05:00*4.536*4.5355*4.5375*4.5355
06/05/2003 10:10:00*4.536*4.5365*4.5365*4.5355
06/05/2003 10:15:00*4.5375*4.539*4.539*4.5365
06/05/2003 10:20:00*4.5376*4.5385*4.539*4.5375
06/05/2003 10:25:00*4.5384*4.5385*4.5385*4.538
06/05/2003 10:30:00*4.5402*4.5415*4.5425*4.5385
06/05/2003 10:35:00*4.5409*4.542*4.5425*4.5409
06/05/2003 10:40:00*4.5424*4.5415*4.5424*4.541
06/05/2003 10:45:00*4.54*4.54175*4.54175*4.54
06/05/2003 10:50:00*4.5423*4.5405*4.5423*4.5405
06/05/2003 10:55:00*4.5403*4.54175*4.542*4.54
06/05/2003 11:00:00*4.5414*4.5415*4.54175*4.541
06/05/2003 11:05:00*4.544*4.54175*4.544*4.541
06/05/2003 11:10:00*4.5405*4.5405*4.54175*4.5405
06/05/2003 11:15:00*4.5418*4.54*4.5418*4.54
06/05/2003 11:20:00*4.5404*4.541*4.5415*4.54
06/05/2003 11:25:00*4.542*4.5375*4.542*4.5375
06/05/2003 11:30:00*4.5383*4.5415*4.5415*4.5375
06/05/2003 11:35:00*4.5384*4.54275*4.54275*4.5384
06/05/2003 11:40:00*4.5425*4.5425*4.54275*4.5425
06/05/2003 11:45:00*4.5431*4.5415*4.5431*4.541
06/05/2003 11:50:00*4.543*4.543*4.543*4.5415
06/05/2003 11:55:00*4.5436*4.543*4.5436*4.543
06/05/2003 12:00:00*4.5428*4.54225*4.543*4.542
06/05/2003 12:05:00*4.5422*4.5422*4.54225*4.5422
06/05/2003 12:10:00*4.5422*4.5422*4.5422*4.5422
06/05/2003 12:15:00*4.5422*4.5422*4.5422*4.5422
06/05/2003 12:20:00*4.5422*4.5422*4.5422*4.5422
06/05/2003 12:25:00*4.5386*4.5386*4.5422*4.5386
06/05/2003 12:30:00*4.5381*4.541*4.541*4.5381
06/05/2003 12:35:00*4.5404*4.5395*4.541*4.5395
06/05/2003 12:40:00*4.5393*4.541*4.541*4.5393
06/05/2003 12:45:00*4.54*4.5405*4.541*4.54
06/05/2003 12:50:00*4.5415*4.541*4.5415*4.5405
06/05/2003 12:55:00*4.5417*4.5417*4.5417*4.541
06/05/2003 13:00:00*4.5425*4.5425*4.5425*4.5417
06/05/2003 13:05:00*4.5397*4.5397*4.5425*4.5397
06/05/2003 13:10:00*4.5404*4.5404*4.5404*4.5397
06/05/2003 13:15:00*4.5396*4.5396*4.5404*4.5396
06/05/2003 13:20:00*4.5406*4.5406*4.5406*4.5396
06/05/2003 13:25:00*4.5416*4.5416*4.5416*4.5406
06/05/2003 13:30:00*4.5401*4.5405*4.5416*4.5401
06/05/2003 13:35:00*4.5405*4.5405*4.5405*4.5405
06/05/2003 13:40:00*4.5405*4.5405*4.5405*4.5405
06/05/2003 13:45:00*4.5402*4.5402*4.5405*4.5402
06/05/2003 13:50:00*4.5389*4.5389*4.5402*4.5389
06/05/2003 13:55:00*4.5402*4.5402*4.5402*4.5389
06/05/2003 14:00:00*4.5386*4.5386*4.5402*4.5386
06/05/2003 14:05:00*4.5402*4.5402*4.5402*4.5386
06/05/2003 14:10:00*4.5402*4.5402*4.5402*4.5402
06/05/2003 14:15:00*4.5401*4.5401*4.5402*4.5401
06/05/2003 14:20:00*4.5401*4.5401*4.5401*4.5401
06/05/2003 14:25:00*4.5401*4.5401*4.5401*4.5401
06/05/2003 14:30:00*4.5392*4.5392*4.5401*4.5392
06/05/2003 14:35:00*4.5402*4.5402*4.5402*4.5392
06/05/2003 14:40:00*4.5401*4.5401*4.5402*4.5401
06/05/2003 14:45:00*4.5393*4.5393*4.5401*4.5393
06/05/2003 14:50:00*4.5393*4.5393*4.5393*4.5393
06/05/2003 14:55:00*4.5363*4.5363*4.5393*4.5363
06/05/2003 15:00:00*4.541*4.541*4.541*4.5363
06/05/2003 15:05:00*4.5394*4.5394*4.541*4.5394
06/05/2003 15:10:00*4.5403*4.5403*4.5403*4.5394
06/05/2003 15:15:00*4.5394*4.5394*4.5403*4.5394
06/05/2003 15:20:00*4.5392*4.5392*4.5394*4.5392
06/05/2003 15:25:00*4.5394*4.5394*4.5394*4.5392
06/05/2003 15:30:00*4.5394*4.5394*4.5394*4.5394
06/05/2003 15:35:00*4.5394*4.5394*4.5394*4.5394
06/05/2003 15:40:00*4.5392*4.5392*4.5394*4.5392
06/05/2003 15:45:00*4.5392*4.5392*4.5392*4.5392
06/05/2003 15:50:00*4.5389*4.5389*4.5392*4.5389
06/05/2003 15:55:00*4.5393*4.5393*4.5393*4.5389
06/05/2003 16:00:00*4.5393*4.5393*4.5393*4.5393
06/05/2003 16:05:00*4.5393*4.5393*4.5393*4.5393
06/05/2003 16:10:00*4.5393*4.5393*4.5393*4.5393
06/05/2003 16:15:00*4.5393*4.5393*4.5393*4.5393
06/05/2003 16:20:00*4.5394*4.5394*4.5394*4.5393
06/05/2003 16:25:00*4.5396*4.5396*4.5396*4.5394
06/05/2003 16:30:00*4.5394*4.5394*4.5396*4.5394
06/05/2003 16:35:00*4.5394*4.5394*4.5394*4.5394
06/05/2003 16:40:00*4.5394*4.5394*4.5394*4.5394
06/05/2003 16:45:00*4.5405*4.5405*4.5405*4.5394
06/05/2003 16:50:00*4.5393*4.5393*4.5405*4.5393
06/05/2003 16:55:00*4.5392*4.5392*4.5393*4.5392
06/05/2003 17:00:00*4.5392*4.5392*4.5392*4.5392
