06/03/2003 17:05:00*4.5144*4.5144*4.5144*4.5144
06/03/2003 17:10:00*4.5144*4.5144*4.5144*4.5144
06/03/2003 17:15:00*4.5157*4.5157*4.5157*4.5144
06/03/2003 17:20:00*4.5145*4.5145*4.5157*4.5145
06/03/2003 17:25:00*4.5144*4.5144*4.5145*4.5144
06/03/2003 17:30:00*4.5144*4.5144*4.5144*4.5144
06/03/2003 17:35:00*4.5147*4.5147*4.5147*4.5144
06/03/2003 17:40:00*4.5145*4.5145*4.5147*4.5145
06/03/2003 17:45:00*4.5144*4.5144*4.5145*4.5144
06/03/2003 17:50:00*4.5145*4.5145*4.5145*4.5144
06/03/2003 17:55:00*4.5144*4.5144*4.5145*4.5144
06/03/2003 18:00:00*4.5156*4.5156*4.5156*4.5144
06/03/2003 18:05:00*4.5145*4.5145*4.5156*4.5145
06/03/2003 18:10:00*4.5147*4.5147*4.5147*4.5145
06/03/2003 18:15:00*4.5145*4.5145*4.5147*4.5145
06/03/2003 18:20:00*4.5146*4.5146*4.5146*4.5145
06/03/2003 18:25:00*4.5146*4.5146*4.5146*4.5146
06/03/2003 18:30:00*4.5146*4.5146*4.5146*4.5146
06/03/2003 18:35:00*4.5146*4.5146*4.5146*4.5146
06/03/2003 18:40:00*4.5146*4.5146*4.5146*4.5146
06/03/2003 18:45:00*4.5146*4.5146*4.5146*4.5146
06/03/2003 18:50:00*4.5167*4.5167*4.5167*4.5146
06/03/2003 18:55:00*4.5167*4.5167*4.5167*4.5167
06/03/2003 19:00:00*4.5146*4.5146*4.5167*4.5146
06/03/2003 19:05:00*4.5145*4.5145*4.5146*4.5145
06/03/2003 19:10:00*4.5169*4.5169*4.5169*4.5145
06/03/2003 19:15:00*4.5176*4.5176*4.5176*4.5169
06/03/2003 19:20:00*4.5176*4.5176*4.5176*4.5176
06/03/2003 19:25:00*4.5175*4.5175*4.5176*4.5175
06/03/2003 19:30:00*4.5175*4.5175*4.5175*4.5175
06/03/2003 19:35:00*4.511*4.511*4.5175*4.511
06/03/2003 19:40:00*4.5169*4.5169*4.5169*4.511
06/03/2003 19:45:00*4.5153*4.5153*4.5169*4.5153
06/03/2003 19:50:00*4.5176*4.5176*4.5176*4.5153
06/03/2003 19:55:00*4.5161*4.5161*4.5176*4.5161
06/03/2003 20:00:00*4.5136*4.5136*4.5161*4.5136
06/03/2003 20:05:00*4.5122*4.5122*4.5136*4.5122
06/03/2003 20:10:00*4.5131*4.5131*4.5131*4.5122
06/03/2003 20:15:00*4.511*4.511*4.5131*4.511
06/03/2003 20:20:00*4.5136*4.5136*4.5136*4.511
06/03/2003 20:25:00*4.5131*4.5131*4.5136*4.5131
06/03/2003 20:30:00*4.5124*4.5124*4.5131*4.5124
06/03/2003 20:35:00*4.5131*4.5131*4.5131*4.5124
06/03/2003 20:40:00*4.5152*4.5152*4.5152*4.5131
06/03/2003 20:45:00*4.5111*4.5111*4.5152*4.5111
06/03/2003 20:50:00*4.5164*4.5164*4.5164*4.5111
06/03/2003 20:55:00*4.5124*4.5124*4.5164*4.5124
06/03/2003 21:00:00*4.5162*4.5162*4.5162*4.5124
06/03/2003 21:05:00*4.5175*4.5175*4.5175*4.5162
06/03/2003 21:10:00*4.5181*4.5181*4.5181*4.5175
06/03/2003 21:15:00*4.5167*4.5167*4.5181*4.5167
06/03/2003 21:20:00*4.517*4.517*4.517*4.5167
06/03/2003 21:25:00*4.518*4.518*4.518*4.517
06/03/2003 21:30:00*4.5181*4.5181*4.5181*4.518
06/03/2003 21:35:00*4.5171*4.5171*4.5181*4.5171
06/03/2003 21:40:00*4.5178*4.5178*4.5178*4.5171
06/03/2003 21:45:00*4.5184*4.5184*4.5184*4.5178
06/03/2003 21:50:00*4.5178*4.5178*4.5184*4.5178
06/03/2003 21:55:00*4.5171*4.5171*4.5178*4.5171
06/03/2003 22:00:00*4.5172*4.5172*4.5172*4.5171
06/03/2003 22:05:00*4.5171*4.5171*4.5172*4.5171
06/03/2003 22:10:00*4.5149*4.5149*4.5171*4.5149
06/03/2003 22:15:00*4.515*4.515*4.515*4.5149
06/03/2003 22:20:00*4.5171*4.5171*4.5171*4.515
06/03/2003 22:25:00*4.5167*4.5167*4.5171*4.5167
06/03/2003 22:30:00*4.5161*4.5161*4.5167*4.5161
06/03/2003 22:35:00*4.517*4.517*4.517*4.5161
06/03/2003 22:40:00*4.5171*4.5171*4.5171*4.517
06/03/2003 22:45:00*4.517*4.517*4.5171*4.517
06/03/2003 22:50:00*4.5165*4.5165*4.517*4.5165
06/03/2003 22:55:00*4.5181*4.5181*4.5181*4.5165
06/03/2003 23:00:00*4.5173*4.5173*4.5181*4.5173
06/03/2003 23:05:00*4.5184*4.5184*4.5184*4.5173
06/03/2003 23:10:00*4.5177*4.5177*4.5184*4.5177
06/03/2003 23:15:00*4.517*4.517*4.5177*4.517
06/03/2003 23:20:00*4.5169*4.5169*4.517*4.5169
06/03/2003 23:25:00*4.5172*4.5172*4.5172*4.5169
06/03/2003 23:30:00*4.5174*4.5174*4.5174*4.5172
06/03/2003 23:35:00*4.5177*4.5177*4.5177*4.5174
06/03/2003 23:40:00*4.5178*4.5178*4.5178*4.5177
06/03/2003 23:45:00*4.5174*4.5174*4.5178*4.5174
06/03/2003 23:50:00*4.5174*4.5174*4.5174*4.5174
06/03/2003 23:55:00*4.5174*4.5174*4.5174*4.5174
06/04/2003 00:00:00*4.5183*4.5183*4.5183*4.5174
06/04/2003 00:05:00*4.5176*4.5176*4.5183*4.5176
06/04/2003 00:10:00*4.5174*4.5174*4.5176*4.5174
06/04/2003 00:15:00*4.5185*4.5185*4.5185*4.5174
06/04/2003 00:20:00*4.517*4.517*4.5185*4.517
06/04/2003 00:25:00*4.5173*4.5173*4.5173*4.517
06/04/2003 00:30:00*4.5172*4.5172*4.5173*4.5172
06/04/2003 00:35:00*4.5176*4.5176*4.5176*4.5172
06/04/2003 00:40:00*4.518*4.518*4.518*4.5176
06/04/2003 00:45:00*4.517*4.517*4.518*4.517
06/04/2003 00:50:00*4.517*4.517*4.517*4.517
06/04/2003 00:55:00*4.5172*4.5172*4.5172*4.517
06/04/2003 01:00:00*4.5174*4.5174*4.5174*4.5172
06/04/2003 01:05:00*4.517*4.517*4.5174*4.517
06/04/2003 01:10:00*4.5193*4.5193*4.5193*4.517
06/04/2003 01:15:00*4.5193*4.5193*4.5193*4.5193
06/04/2003 01:20:00*4.5197*4.5197*4.5197*4.5193
06/04/2003 01:25:00*4.5196*4.5196*4.5197*4.5196
06/04/2003 01:30:00*4.5196*4.5196*4.5196*4.5196
06/04/2003 01:35:00*4.52*4.52*4.52*4.5196
06/04/2003 01:40:00*4.5188*4.5188*4.52*4.5188
06/04/2003 01:45:00*4.5195*4.5195*4.5195*4.5188
06/04/2003 01:50:00*4.519*4.519*4.5195*4.519
06/04/2003 01:55:00*4.519*4.519*4.519*4.519
06/04/2003 02:00:00*4.5195*4.5195*4.5195*4.519
06/04/2003 02:05:00*4.5191*4.5191*4.5195*4.5191
06/04/2003 02:10:00*4.5197*4.5197*4.5197*4.5191
06/04/2003 02:15:00*4.5202*4.5202*4.5202*4.5197
06/04/2003 02:20:00*4.5192*4.5192*4.5202*4.5192
06/04/2003 02:25:00*4.5199*4.5199*4.5199*4.5192
06/04/2003 02:30:00*4.5199*4.5199*4.5199*4.5199
06/04/2003 02:35:00*4.5203*4.5203*4.5203*4.5199
06/04/2003 02:40:00*4.5206*4.5206*4.5206*4.5203
06/04/2003 02:45:00*4.5193*4.5193*4.5206*4.5193
06/04/2003 02:50:00*4.5194*4.5194*4.5194*4.5193
06/04/2003 02:55:00*4.5193*4.5193*4.5194*4.5193
06/04/2003 03:00:00*4.52*4.52*4.52*4.5193
06/04/2003 03:05:00*4.5217*4.5217*4.5217*4.52
06/04/2003 03:10:00*4.5203*4.5203*4.5217*4.5203
06/04/2003 03:15:00*4.522*4.522*4.522*4.5203
06/04/2003 03:20:00*4.5211*4.5211*4.522*4.5211
06/04/2003 03:25:00*4.5219*4.5219*4.5219*4.5211
06/04/2003 03:30:00*4.5217*4.5217*4.5219*4.5217
06/04/2003 03:35:00*4.5222*4.5222*4.5222*4.5217
06/04/2003 03:40:00*4.5223*4.5223*4.5223*4.5222
06/04/2003 03:45:00*4.5221*4.5221*4.5223*4.5221
06/04/2003 03:50:00*4.5257*4.5257*4.5257*4.5221
06/04/2003 03:55:00*4.5238*4.5238*4.5257*4.5238
06/04/2003 04:00:00*4.5229*4.5229*4.5238*4.5229
06/04/2003 04:05:00*4.5218*4.5218*4.5229*4.5218
06/04/2003 04:10:00*4.5228*4.5228*4.5228*4.5218
06/04/2003 04:15:00*4.5225*4.5225*4.5228*4.5225
06/04/2003 04:20:00*4.5208*4.5208*4.5225*4.5208
06/04/2003 04:25:00*4.523*4.523*4.523*4.5208
06/04/2003 04:30:00*4.5229*4.5229*4.523*4.5229
06/04/2003 04:35:00*4.5223*4.5223*4.5229*4.5223
06/04/2003 04:40:00*4.5218*4.5218*4.5223*4.5218
06/04/2003 04:45:00*4.5221*4.5221*4.5221*4.5218
06/04/2003 04:50:00*4.5246*4.5246*4.5246*4.5221
06/04/2003 04:55:00*4.5251*4.5251*4.5251*4.5246
06/04/2003 05:00:00*4.5231*4.5231*4.5251*4.5231
06/04/2003 05:05:00*4.5237*4.5237*4.5237*4.5231
06/04/2003 05:10:00*4.5243*4.5243*4.5243*4.5237
06/04/2003 05:15:00*4.5232*4.5232*4.5243*4.5232
06/04/2003 05:20:00*4.5217*4.5217*4.5232*4.5217
06/04/2003 05:25:00*4.5233*4.5233*4.5233*4.5217
06/04/2003 05:30:00*4.523*4.523*4.5233*4.523
06/04/2003 05:35:00*4.5235*4.5235*4.5235*4.523
06/04/2003 05:40:00*4.5226*4.5226*4.5235*4.5226
06/04/2003 05:45:00*4.522*4.522*4.5226*4.522
06/04/2003 05:50:00*4.5207*4.5207*4.522*4.5207
06/04/2003 05:55:00*4.5213*4.5213*4.5213*4.5207
06/04/2003 06:00:00*4.5221*4.5221*4.5221*4.5213
06/04/2003 06:05:00*4.5205*4.5205*4.5221*4.5205
06/04/2003 06:10:00*4.5207*4.5207*4.5207*4.5205
06/04/2003 06:15:00*4.5209*4.5209*4.5209*4.5207
06/04/2003 06:20:00*4.5206*4.5206*4.5209*4.5206
06/04/2003 06:25:00*4.5197*4.5197*4.5206*4.5197
06/04/2003 06:30:00*4.5176*4.5176*4.5197*4.5176
06/04/2003 06:35:00*4.5177*4.5177*4.5177*4.5176
06/04/2003 06:40:00*4.5195*4.5195*4.5195*4.5177
06/04/2003 06:45:00*4.518*4.518*4.5195*4.518
06/04/2003 06:50:00*4.5174*4.5174*4.518*4.5174
06/04/2003 06:55:00*4.5194*4.5194*4.5194*4.5174
06/04/2003 07:00:00*4.5168*4.5168*4.5194*4.5168
06/04/2003 07:05:00*4.5205*4.5205*4.5205*4.5168
06/04/2003 07:10:00*4.518*4.518*4.5205*4.518
06/04/2003 07:15:00*4.5196*4.5196*4.5196*4.518
06/04/2003 07:20:00*4.5198*4.5198*4.5198*4.5196
06/04/2003 07:25:00*4.5193*4.5193*4.5198*4.5193
06/04/2003 07:30:00*4.5192*4.5192*4.5193*4.5192
06/04/2003 07:35:00*4.5197*4.5197*4.5197*4.5192
06/04/2003 07:40:00*4.5196*4.5196*4.5197*4.5196
06/04/2003 07:45:00*4.5195*4.5195*4.5196*4.5195
06/04/2003 07:50:00*4.5199*4.5199*4.5199*4.5195
06/04/2003 07:55:00*4.52*4.52*4.52*4.5199
06/04/2003 08:00:00*4.5203*4.5203*4.5203*4.52
06/04/2003 08:05:00*4.5211*4.5211*4.5211*4.5203
06/04/2003 08:10:00*4.5182*4.5182*4.5211*4.5182
06/04/2003 08:15:00*4.5203*4.5203*4.5203*4.5182
06/04/2003 08:20:00*4.5213*4.5213*4.5213*4.5203
06/04/2003 08:25:00*4.5194*4.5194*4.5213*4.5194
06/04/2003 08:30:00*4.5191*4.5191*4.5194*4.5191
06/04/2003 08:35:00*4.5211*4.5211*4.5211*4.5191
06/04/2003 08:40:00*4.5206*4.5206*4.5211*4.5206
06/04/2003 08:45:00*4.5211*4.5211*4.5211*4.5206
06/04/2003 08:50:00*4.521*4.521*4.5211*4.521
06/04/2003 08:55:00*4.5222*4.5222*4.5222*4.521
06/04/2003 09:00:00*4.5214*4.5214*4.5222*4.5214
06/04/2003 09:05:00*4.5224*4.5224*4.5224*4.5214
06/04/2003 09:10:00*4.5239*4.5239*4.5239*4.5224
06/04/2003 09:15:00*4.5236*4.5236*4.5239*4.5236
06/04/2003 09:20:00*4.5237*4.5237*4.5237*4.5236
06/04/2003 09:25:00*4.5228*4.5228*4.5237*4.5228
06/04/2003 09:30:00*4.5244*4.5244*4.5244*4.5228
06/04/2003 09:35:00*4.5244*4.5244*4.5244*4.5244
06/04/2003 09:40:00*4.5239*4.5239*4.5244*4.5239
06/04/2003 09:45:00*4.5239*4.5239*4.5239*4.5239
06/04/2003 09:50:00*4.5239*4.5239*4.5239*4.5239
06/04/2003 09:55:00*4.5218*4.5218*4.5239*4.5218
06/04/2003 10:00:00*4.5244*4.5244*4.5244*4.5218
06/04/2003 10:05:00*4.5228*4.5228*4.5244*4.5228
06/04/2003 10:10:00*4.5232*4.5232*4.5232*4.5228
06/04/2003 10:15:00*4.5228*4.5228*4.5232*4.5228
06/04/2003 10:20:00*4.522*4.522*4.5228*4.522
06/04/2003 10:25:00*4.5198*4.5198*4.522*4.5198
06/04/2003 10:30:00*4.5198*4.5198*4.5198*4.5198
06/04/2003 10:35:00*4.5207*4.5207*4.5207*4.5198
06/04/2003 10:40:00*4.5224*4.5224*4.5224*4.5207
06/04/2003 10:45:00*4.5212*4.5212*4.5224*4.5212
06/04/2003 10:50:00*4.5216*4.5216*4.5216*4.5212
06/04/2003 10:55:00*4.5216*4.5216*4.5216*4.5216
06/04/2003 11:00:00*4.5216*4.5216*4.5216*4.5216
06/04/2003 11:05:00*4.5216*4.5216*4.5216*4.5216
06/04/2003 11:10:00*4.522*4.522*4.522*4.5216
06/04/2003 11:15:00*4.5238*4.5238*4.5238*4.522
06/04/2003 11:20:00*4.5228*4.5228*4.5238*4.5228
06/04/2003 11:25:00*4.5228*4.5228*4.5228*4.5228
06/04/2003 11:30:00*4.5231*4.5231*4.5231*4.5228
06/04/2003 11:35:00*4.5229*4.5229*4.5231*4.5229
06/04/2003 11:40:00*4.5243*4.5243*4.5243*4.5229
06/04/2003 11:45:00*4.5252*4.5252*4.5252*4.5243
06/04/2003 11:50:00*4.5234*4.5234*4.5252*4.5234
06/04/2003 11:55:00*4.5232*4.5232*4.5234*4.5232
06/04/2003 12:00:00*4.5238*4.5238*4.5238*4.5232
06/04/2003 12:05:00*4.5244*4.5244*4.5244*4.5238
06/04/2003 12:10:00*4.5232*4.5232*4.5244*4.5232
06/04/2003 12:15:00*4.5248*4.5248*4.5248*4.5232
06/04/2003 12:20:00*4.5241*4.5241*4.5248*4.5241
06/04/2003 12:25:00*4.5239*4.5239*4.5241*4.5239
06/04/2003 12:30:00*4.5246*4.5246*4.5246*4.5239
06/04/2003 12:35:00*4.522*4.522*4.5246*4.522
06/04/2003 12:40:00*4.5225*4.5225*4.5225*4.522
06/04/2003 12:45:00*4.5218*4.5218*4.5225*4.5218
06/04/2003 12:50:00*4.5222*4.5222*4.5222*4.5218
06/04/2003 12:55:00*4.5235*4.5235*4.5235*4.5222
06/04/2003 13:00:00*4.523*4.523*4.5235*4.523
06/04/2003 13:05:00*4.5244*4.5244*4.5244*4.523
06/04/2003 13:10:00*4.5227*4.5227*4.5244*4.5227
06/04/2003 13:15:00*4.5241*4.5241*4.5241*4.5227
06/04/2003 13:20:00*4.524*4.524*4.5241*4.524
06/04/2003 13:25:00*4.5238*4.5238*4.524*4.5238
06/04/2003 13:30:00*4.5251*4.5251*4.5251*4.5238
06/04/2003 13:35:00*4.5248*4.5248*4.5251*4.5248
06/04/2003 13:40:00*4.5247*4.5247*4.5248*4.5247
06/04/2003 13:45:00*4.5241*4.5241*4.5247*4.5241
06/04/2003 13:50:00*4.5246*4.5246*4.5246*4.5241
06/04/2003 13:55:00*4.5242*4.5242*4.5246*4.5242
06/04/2003 14:00:00*4.5234*4.5234*4.5242*4.5234
06/04/2003 14:05:00*4.5238*4.5238*4.5238*4.5234
06/04/2003 14:10:00*4.5238*4.5238*4.5238*4.5238
06/04/2003 14:15:00*4.5239*4.5239*4.5239*4.5238
06/04/2003 14:20:00*4.5247*4.5247*4.5247*4.5239
06/04/2003 14:25:00*4.523*4.523*4.5247*4.523
06/04/2003 14:30:00*4.5226*4.5226*4.523*4.5226
06/04/2003 14:35:00*4.5224*4.5224*4.5226*4.5224
06/04/2003 14:40:00*4.5225*4.5225*4.5225*4.5224
06/04/2003 14:45:00*4.523*4.523*4.523*4.5225
06/04/2003 14:50:00*4.523*4.523*4.523*4.523
06/04/2003 14:55:00*4.5226*4.5226*4.523*4.5226
06/04/2003 15:00:00*4.523*4.523*4.523*4.5226
06/04/2003 15:05:00*4.5231*4.5231*4.5231*4.523
06/04/2003 15:10:00*4.523*4.523*4.5231*4.523
06/04/2003 15:15:00*4.5229*4.5229*4.523*4.5229
06/04/2003 15:20:00*4.5227*4.5227*4.5229*4.5227
06/04/2003 15:25:00*4.5227*4.5227*4.5227*4.5227
06/04/2003 15:30:00*4.5228*4.5228*4.5228*4.5227
06/04/2003 15:35:00*4.5228*4.5228*4.5228*4.5228
06/04/2003 15:40:00*4.5228*4.5228*4.5228*4.5228
06/04/2003 15:45:00*4.5235*4.5235*4.5235*4.5228
06/04/2003 15:50:00*4.5234*4.5234*4.5235*4.5234
06/04/2003 15:55:00*4.523*4.523*4.5234*4.523
06/04/2003 16:00:00*4.5227*4.5227*4.523*4.5227
06/04/2003 16:05:00*4.5228*4.5228*4.5228*4.5227
06/04/2003 16:10:00*4.5228*4.5228*4.5228*4.5228
06/04/2003 16:15:00*4.5211*4.5211*4.5228*4.5211
06/04/2003 16:20:00*4.5228*4.5228*4.5228*4.5211
06/04/2003 16:25:00*4.5176*4.5176*4.5228*4.5176
06/04/2003 16:30:00*4.5223*4.5223*4.5223*4.5176
06/04/2003 16:35:00*4.5228*4.5228*4.5228*4.5223
06/04/2003 16:40:00*4.5227*4.5227*4.5228*4.5227
06/04/2003 16:45:00*4.5228*4.5228*4.5228*4.5227
06/04/2003 16:50:00*4.5228*4.5228*4.5228*4.5228
06/04/2003 16:55:00*4.5222*4.5222*4.5228*4.5222
06/04/2003 17:00:00*4.5218*4.5218*4.5222*4.5218
