06/02/2003 17:05:00*4.5111*4.5111*4.5119*4.5111
06/02/2003 17:10:00*4.5105*4.5105*4.5111*4.5105
06/02/2003 17:15:00*4.5118*4.5118*4.5118*4.5105
06/02/2003 17:20:00*4.5118*4.5118*4.5118*4.5118
06/02/2003 17:25:00*4.5119*4.5119*4.5119*4.5118
06/02/2003 17:30:00*4.512*4.512*4.512*4.5119
06/02/2003 17:35:00*4.513*4.513*4.513*4.512
06/02/2003 17:40:00*4.5115*4.5115*4.513*4.5115
06/02/2003 17:45:00*4.5112*4.5112*4.5115*4.5112
06/02/2003 17:50:00*4.5112*4.5112*4.5112*4.5112
06/02/2003 17:55:00*4.5119*4.5119*4.5119*4.5112
06/02/2003 18:00:00*4.512*4.512*4.512*4.5119
06/02/2003 18:05:00*4.5125*4.5125*4.5125*4.512
06/02/2003 18:10:00*4.512*4.512*4.5125*4.512
06/02/2003 18:15:00*4.5113*4.5113*4.512*4.5113
06/02/2003 18:20:00*4.5119*4.5119*4.5119*4.5113
06/02/2003 18:25:00*4.512*4.512*4.512*4.5119
06/02/2003 18:30:00*4.512*4.512*4.512*4.512
06/02/2003 18:35:00*4.5126*4.5126*4.5126*4.512
06/02/2003 18:40:00*4.5123*4.5123*4.5126*4.5123
06/02/2003 18:45:00*4.5131*4.5131*4.5131*4.5123
06/02/2003 18:50:00*4.5123*4.5123*4.5131*4.5123
06/02/2003 18:55:00*4.5123*4.5123*4.5123*4.5123
06/02/2003 19:00:00*4.5124*4.5124*4.5124*4.5123
06/02/2003 19:05:00*4.5108*4.5108*4.5124*4.5108
06/02/2003 19:10:00*4.5042*4.5042*4.5108*4.5042
06/02/2003 19:15:00*4.5049*4.5049*4.5049*4.5042
06/02/2003 19:20:00*4.5095*4.5095*4.5095*4.5049
06/02/2003 19:25:00*4.5102*4.5102*4.5102*4.5095
06/02/2003 19:30:00*4.51*4.51*4.5102*4.51
06/02/2003 19:35:00*4.5103*4.5103*4.5103*4.51
06/02/2003 19:40:00*4.51*4.51*4.5103*4.51
06/02/2003 19:45:00*4.5115*4.5115*4.5115*4.51
06/02/2003 19:50:00*4.5085*4.5085*4.5115*4.5085
06/02/2003 19:55:00*4.5114*4.5114*4.5114*4.5085
06/02/2003 20:00:00*4.5116*4.5116*4.5116*4.5114
06/02/2003 20:05:00*4.5115*4.5115*4.5116*4.5115
06/02/2003 20:10:00*4.5122*4.51275*4.51275*4.5115
06/02/2003 20:15:00*4.513*4.5135*4.51375*4.51275
06/02/2003 20:20:00*4.5131*4.51075*4.5135*4.51075
06/02/2003 20:25:00*4.5116*4.512*4.512*4.51075
06/02/2003 20:30:00*4.5118*4.5135*4.5135*4.5118
06/02/2003 20:35:00*4.5138*4.515*4.515*4.512
06/02/2003 20:40:00*4.514*4.51475*4.515*4.514
06/02/2003 20:45:00*4.516*4.516*4.516*4.51475
06/02/2003 20:50:00*4.5157*4.51475*4.516*4.51475
06/02/2003 20:55:00*4.5142*4.5142*4.51475*4.5142
06/02/2003 21:00:00*4.5149*4.5149*4.5149*4.5142
06/02/2003 21:05:00*4.5155*4.51625*4.51625*4.5149
06/02/2003 21:10:00*4.5171*4.5171*4.5171*4.51625
06/02/2003 21:15:00*4.5188*4.51875*4.5188*4.5171
06/02/2003 21:20:00*4.5191*4.519*4.5191*4.51875
06/02/2003 21:25:00*4.5189*4.52*4.52*4.5189
06/02/2003 21:30:00*4.5197*4.52125*4.52125*4.5197
06/02/2003 21:35:00*4.5215*4.524*4.524*4.52125
06/02/2003 21:40:00*4.5237*4.5237*4.524*4.5237
06/02/2003 21:45:00*4.5243*4.5245*4.52475*4.5237
06/02/2003 21:50:00*4.5233*4.5235*4.5245*4.5233
06/02/2003 21:55:00*4.523*4.523*4.5235*4.523
06/02/2003 22:00:00*4.5227*4.5225*4.523*4.5225
06/02/2003 22:05:00*4.5212*4.52125*4.5225*4.5212
06/02/2003 22:10:00*4.5206*4.5206*4.52125*4.5206
06/02/2003 22:15:00*4.5209*4.52*4.5209*4.52
06/02/2003 22:20:00*4.521*4.5225*4.5225*4.51925
06/02/2003 22:25:00*4.5205*4.52175*4.5225*4.5205
06/02/2003 22:30:00*4.5213*4.5213*4.52175*4.5213
06/02/2003 22:35:00*4.52*4.5205*4.5213*4.52
06/02/2003 22:40:00*4.5201*4.5201*4.5205*4.5201
06/02/2003 22:45:00*4.5196*4.52*4.5201*4.5196
06/02/2003 22:50:00*4.5201*4.52075*4.52075*4.52
06/02/2003 22:55:00*4.5193*4.5193*4.52075*4.5193
06/02/2003 23:00:00*4.5215*4.5215*4.5215*4.5193
06/02/2003 23:05:00*4.5203*4.521*4.5215*4.5203
06/02/2003 23:10:00*4.5224*4.52175*4.5224*4.521
06/02/2003 23:15:00*4.5213*4.5213*4.52175*4.5213
06/02/2003 23:20:00*4.5219*4.52025*4.5219*4.52025
06/02/2003 23:25:00*4.519*4.519*4.52025*4.519
06/02/2003 23:30:00*4.52*4.52*4.52*4.519
06/02/2003 23:35:00*4.5189*4.5189*4.52*4.5189
06/02/2003 23:40:00*4.5198*4.5198*4.5198*4.5189
06/02/2003 23:45:00*4.5197*4.5197*4.5198*4.5197
06/02/2003 23:50:00*4.5189*4.519*4.5197*4.5189
06/02/2003 23:55:00*4.519*4.519*4.519*4.519
06/03/2003 00:00:00*4.5192*4.5205*4.5205*4.519
06/03/2003 00:05:00*4.5207*4.52075*4.52075*4.5205
06/03/2003 00:10:00*4.5209*4.5209*4.5209*4.52075
06/03/2003 00:15:00*4.5206*4.5206*4.5209*4.5206
06/03/2003 00:20:00*4.52025*4.52025*4.5206*4.52025
06/03/2003 00:25:00*4.5198*4.5198*4.52025*4.5198
06/03/2003 00:30:00*4.52*4.52*4.52*4.5198
06/03/2003 00:35:00*4.5194*4.5205*4.5205*4.5194
06/03/2003 00:40:00*4.5199*4.5199*4.5205*4.5199
06/03/2003 00:45:00*4.5186*4.5186*4.5199*4.5186
06/03/2003 00:50:00*4.5199*4.5215*4.5215*4.5186
06/03/2003 00:55:00*4.521*4.52125*4.5215*4.521
06/03/2003 01:00:00*4.5208*4.521*4.52125*4.52075
06/03/2003 01:05:00*4.5194*4.5205*4.52125*4.5194
06/03/2003 01:10:00*4.5202*4.5202*4.5205*4.5202
06/03/2003 01:15:00*4.521*4.521*4.521*4.5202
06/03/2003 01:20:00*4.5197*4.51925*4.521*4.51925
06/03/2003 01:25:00*4.5189*4.52*4.52*4.5189
06/03/2003 01:30:00*4.5215*4.5215*4.5215*4.52
06/03/2003 01:35:00*4.5189*4.5189*4.5215*4.5189
06/03/2003 01:40:00*4.5216*4.5216*4.5216*4.5189
06/03/2003 01:45:00*4.519*4.51975*4.5216*4.519
06/03/2003 01:50:00*4.5198*4.52025*4.5215*4.51975
06/03/2003 01:55:00*4.5199*4.5205*4.5205*4.5199
06/03/2003 02:00:00*4.52*4.52*4.5205*4.52
06/03/2003 02:05:00*4.5194*4.52*4.52*4.5194
06/03/2003 02:10:00*4.519*4.519*4.52*4.519
06/03/2003 02:15:00*4.5195*4.5195*4.5195*4.519
06/03/2003 02:20:00*4.5191*4.52025*4.52025*4.5191
06/03/2003 02:25:00*4.5205*4.52*4.5205*4.52
06/03/2003 02:30:00*4.5218*4.5218*4.5218*4.52
06/03/2003 02:35:00*4.5201*4.52025*4.5218*4.51975
06/03/2003 02:40:00*4.5219*4.52*4.5219*4.52
06/03/2003 02:45:00*4.521*4.5215*4.522*4.52
06/03/2003 02:50:00*4.5205*4.52075*4.5215*4.52025
06/03/2003 02:55:00*4.5213*4.52*4.5213*4.52
06/03/2003 03:00:00*4.5193*4.52075*4.52075*4.5193
06/03/2003 03:05:00*4.5183*4.52*4.52075*4.5183
06/03/2003 03:10:00*4.5197*4.51925*4.52*4.51925
06/03/2003 03:15:00*4.5193*4.51975*4.51975*4.51925
06/03/2003 03:25:00*4.5194*4.52*4.52025*4.5194
06/03/2003 03:30:00*4.5198*4.521*4.521*4.5198
06/03/2003 03:35:00*4.521*4.5205*4.521*4.5205
06/03/2003 03:40:00*4.5199*4.521*4.521*4.5199
06/03/2003 03:45:00*4.5204*4.5205*4.521*4.5204
06/03/2003 03:50:00*4.5206*4.52025*4.5206*4.52025
06/03/2003 03:55:00*4.5222*4.52125*4.52225*4.52025
06/03/2003 04:00:00*4.5203*4.51925*4.52125*4.51925
06/03/2003 04:05:00*4.5196*4.5205*4.5205*4.51925
06/03/2003 04:10:00*4.5205*4.521*4.521*4.5205
06/03/2003 04:15:00*4.52225*4.52225*4.52225*4.521
06/03/2003 04:20:00*4.5218*4.5215*4.52225*4.5215
06/03/2003 04:25:00*4.5225*4.524*4.524*4.5215
06/03/2003 04:30:00*4.5254*4.52475*4.5254*4.524
06/03/2003 04:35:00*4.5246*4.5255*4.5255*4.5246
06/03/2003 04:40:00*4.5261*4.52775*4.52775*4.52475
06/03/2003 04:45:00*4.528*4.5285*4.5285*4.52775
06/03/2003 04:50:00*4.5283*4.52825*4.5285*4.52775
06/03/2003 04:55:00*4.5285*4.529*4.529*4.52825
06/03/2003 05:00:00*4.5273*4.528*4.5315*4.5273
06/03/2003 05:05:00*4.5272*4.52725*4.528*4.5272
06/03/2003 05:10:00*4.527*4.527*4.52725*4.527
06/03/2003 05:15:00*4.5266*4.5265*4.527*4.5265
06/03/2003 05:20:00*4.5288*4.5275*4.5288*4.526
06/03/2003 05:25:00*4.5268*4.52725*4.5275*4.5265
06/03/2003 05:30:00*4.5282*4.526*4.5282*4.526
06/03/2003 05:35:00*4.525*4.52525*4.526*4.525
06/03/2003 05:40:00*4.5242*4.52475*4.52525*4.5242
06/03/2003 05:45:00*4.5228*4.523*4.52475*4.5228
06/03/2003 05:50:00*4.5218*4.5225*4.523*4.5218
06/03/2003 05:55:00*4.5223*4.52275*4.52275*4.5223
06/03/2003 06:00:00*4.5219*4.52175*4.52275*4.52175
06/03/2003 06:05:00*4.522*4.521*4.522*4.521
06/03/2003 06:10:00*4.5211*4.52025*4.5211*4.52025
06/03/2003 06:15:00*4.5215*4.52*4.5215*4.52
06/03/2003 06:20:00*4.5205*4.52125*4.5215*4.52
06/03/2003 06:25:00*4.519*4.51975*4.52125*4.519
06/03/2003 06:30:00*4.5177*4.52*4.52*4.5177
06/03/2003 06:35:00*4.5207*4.52*4.52075*4.52
06/03/2003 06:40:00*4.5213*4.518*4.5213*4.518
06/03/2003 06:45:00*4.5179*4.51775*4.5185*4.51725
06/03/2003 06:50:00*4.5166*4.5185*4.5185*4.5166
06/03/2003 06:55:00*4.5163*4.518*4.5185*4.5163
06/03/2003 07:00:00*4.5183*4.518*4.5185*4.518
06/03/2003 07:05:00*4.5179*4.5175*4.518*4.5175
06/03/2003 07:10:00*4.5183*4.5183*4.5183*4.5175
06/03/2003 07:15:00*4.5188*4.5175*4.5188*4.5175
06/03/2003 07:20:00*4.5176*4.518*4.518*4.5175
06/03/2003 07:25:00*4.518*4.518*4.518*4.518
06/03/2003 07:30:00*4.5178*4.5185*4.5185*4.5178
06/03/2003 07:35:00*4.51825*4.518*4.5185*4.518
06/03/2003 07:40:00*4.5162*4.518*4.518*4.5162
06/03/2003 07:45:00*4.5178*4.518*4.5185*4.51775
06/03/2003 07:50:00*4.5189*4.5189*4.5189*4.518
06/03/2003 07:55:00*4.5168*4.51875*4.5189*4.5168
06/03/2003 08:00:00*4.5208*4.5205*4.5208*4.51875
06/03/2003 08:05:00*4.5183*4.518*4.5205*4.518
06/03/2003 08:10:00*4.5173*4.51875*4.51875*4.5173
06/03/2003 08:15:00*4.5181*4.519*4.519*4.517
06/03/2003 08:20:00*4.5184*4.51975*4.51975*4.5184
06/03/2003 08:25:00*4.5217*4.51925*4.52175*4.51925
06/03/2003 08:30:00*4.5177*4.519*4.51925*4.5177
06/03/2003 08:35:00*4.5184*4.5195*4.5195*4.51825
06/03/2003 08:40:00*4.5202*4.52*4.5205*4.5195
06/03/2003 08:45:00*4.5199*4.52*4.521*4.5199
06/03/2003 08:50:00*4.5198*4.5225*4.5225*4.5198
06/03/2003 08:55:00*4.5213*4.52175*4.5225*4.5213
06/03/2003 09:00:00*4.5216*4.5225*4.5225*4.5216
06/03/2003 09:05:00*4.5218*4.523*4.52325*4.5218
06/03/2003 09:10:00*4.5198*4.51975*4.523*4.5195
06/03/2003 09:15:00*4.521*4.5205*4.521*4.5195
06/03/2003 09:20:00*4.5215*4.51975*4.5215*4.5195
06/03/2003 09:25:00*4.518*4.518*4.51975*4.518
06/03/2003 09:30:00*4.5205*4.5205*4.5205*4.518
06/03/2003 09:35:00*4.5205*4.5205*4.5205*4.5205
06/03/2003 09:40:00*4.5189*4.51925*4.5205*4.5189
06/03/2003 09:45:00*4.52*4.52*4.52*4.51925
06/03/2003 09:50:00*4.52075*4.52075*4.52075*4.52
06/03/2003 09:55:00*4.521*4.521*4.521*4.52075
06/03/2003 10:00:00*4.52*4.52*4.521*4.52
06/03/2003 10:05:00*4.5195*4.5195*4.52*4.5195
06/03/2003 10:10:00*4.5184*4.51875*4.5195*4.5184
06/03/2003 10:15:00*4.5183*4.519*4.519*4.5183
06/03/2003 10:20:00*4.51675*4.5185*4.519*4.51675
06/03/2003 10:25:00*4.5163*4.51925*4.51925*4.5163
06/03/2003 10:30:00*4.5187*4.5187*4.51925*4.5187
06/03/2003 10:35:00*4.517*4.517*4.5187*4.517
06/03/2003 10:40:00*4.5197*4.5197*4.5197*4.517
06/03/2003 10:45:00*4.51925*4.51925*4.5197*4.51925
06/03/2003 10:50:00*4.51975*4.519*4.51975*4.519
06/03/2003 10:55:00*4.51725*4.519*4.519*4.51725
06/03/2003 11:00:00*4.5186*4.5186*4.519*4.5186
06/03/2003 11:05:00*4.5162*4.51825*4.5186*4.5162
06/03/2003 11:10:00*4.5177*4.5177*4.51825*4.5177
06/03/2003 11:15:00*4.5177*4.5177*4.5177*4.5177
06/03/2003 11:20:00*4.5177*4.5177*4.5177*4.5177
06/03/2003 11:25:00*4.5164*4.5164*4.5177*4.5164
06/03/2003 11:30:00*4.5132*4.5132*4.5164*4.5132
06/03/2003 11:35:00*4.5165*4.5145*4.5165*4.5132
06/03/2003 11:40:00*4.5145*4.5145*4.51525*4.5145
06/03/2003 11:45:00*4.5147*4.5147*4.5147*4.5145
06/03/2003 11:50:00*4.5135*4.5135*4.5147*4.5135
06/03/2003 11:55:00*4.513*4.51375*4.51375*4.513
06/03/2003 12:00:00*4.511*4.51225*4.51375*4.511
06/03/2003 12:05:00*4.5122*4.5122*4.51225*4.5122
06/03/2003 12:10:00*4.5125*4.51425*4.51425*4.5122
06/03/2003 12:15:00*4.5156*4.513*4.5156*4.513
06/03/2003 12:20:00*4.5136*4.51225*4.5136*4.51225
06/03/2003 12:25:00*4.5121*4.5121*4.51225*4.5121
06/03/2003 12:30:00*4.5118*4.513*4.51325*4.5118
06/03/2003 12:35:00*4.5142*4.51225*4.5142*4.51225
06/03/2003 12:40:00*4.5124*4.5124*4.5124*4.51225
06/03/2003 12:45:00*4.5123*4.5123*4.5124*4.5123
06/03/2003 12:50:00*4.5116*4.5116*4.5123*4.5116
06/03/2003 12:55:00*4.5132*4.51175*4.5132*4.5116
06/03/2003 13:00:00*4.5121*4.51225*4.51225*4.51175
06/03/2003 13:05:00*4.5114*4.5114*4.51225*4.5114
06/03/2003 13:10:00*4.5122*4.5122*4.5122*4.5114
06/03/2003 13:15:00*4.512*4.512*4.5122*4.512
06/03/2003 13:20:00*4.512*4.512*4.512*4.512
06/03/2003 13:25:00*4.5121*4.5121*4.5121*4.512
06/03/2003 13:30:00*4.5141*4.5141*4.5141*4.5121
06/03/2003 13:35:00*4.5136*4.5136*4.5141*4.5136
06/03/2003 13:40:00*4.5105*4.5105*4.5136*4.5105
06/03/2003 13:45:00*4.5119*4.5119*4.5119*4.5105
06/03/2003 13:50:00*4.5136*4.5136*4.5136*4.5119
06/03/2003 13:55:00*4.512*4.512*4.5136*4.512
06/03/2003 14:00:00*4.5132*4.5132*4.5132*4.512
06/03/2003 14:05:00*4.513*4.513*4.5132*4.513
06/03/2003 14:10:00*4.5131*4.5131*4.5131*4.513
06/03/2003 14:15:00*4.512*4.512*4.5131*4.512
06/03/2003 14:20:00*4.5131*4.5131*4.5131*4.512
06/03/2003 14:25:00*4.512*4.512*4.5131*4.512
06/03/2003 14:30:00*4.5119*4.5119*4.512*4.5119
06/03/2003 14:35:00*4.512*4.512*4.512*4.5119
06/03/2003 14:40:00*4.5121*4.5121*4.5121*4.512
06/03/2003 14:45:00*4.512*4.512*4.5121*4.512
06/03/2003 14:50:00*4.5131*4.5131*4.5131*4.512
06/03/2003 14:55:00*4.5146*4.5146*4.5146*4.5131
06/03/2003 15:00:00*4.5145*4.5145*4.5146*4.5145
06/03/2003 15:05:00*4.5138*4.5138*4.5145*4.5138
06/03/2003 15:10:00*4.5146*4.5146*4.5146*4.5138
06/03/2003 15:15:00*4.5144*4.5144*4.5146*4.5144
06/03/2003 15:20:00*4.5145*4.5145*4.5145*4.5144
06/03/2003 15:25:00*4.5138*4.5138*4.5145*4.5138
06/03/2003 15:30:00*4.5147*4.5147*4.5147*4.5138
06/03/2003 15:35:00*4.5146*4.5146*4.5147*4.5146
06/03/2003 15:40:00*4.5146*4.5146*4.5146*4.5146
06/03/2003 15:45:00*4.5132*4.5132*4.5146*4.5132
06/03/2003 15:50:00*4.5146*4.5146*4.5146*4.5132
06/03/2003 15:55:00*4.5145*4.5145*4.5146*4.5145
06/03/2003 16:00:00*4.5135*4.5135*4.5145*4.5135
06/03/2003 16:05:00*4.5135*4.5135*4.5135*4.5135
06/03/2003 16:10:00*4.5146*4.5146*4.5146*4.5135
06/03/2003 16:15:00*4.5146*4.5146*4.5146*4.5146
06/03/2003 16:20:00*4.5146*4.5146*4.5146*4.5146
06/03/2003 16:25:00*4.5145*4.5145*4.5146*4.5145
06/03/2003 16:30:00*4.5145*4.5145*4.5145*4.5145
06/03/2003 16:35:00*4.5147*4.5147*4.5147*4.5145
06/03/2003 16:40:00*4.5144*4.5144*4.5147*4.5144
06/03/2003 16:45:00*4.5146*4.5146*4.5146*4.5144
06/03/2003 16:50:00*4.5144*4.5144*4.5146*4.5144
06/03/2003 16:55:00*4.515*4.515*4.515*4.5144
06/03/2003 17:00:00*4.5144*4.5144*4.515*4.5144
