06/01/2003 17:05:00*4.50425*4.50425*4.50425*4.4977
06/01/2003 17:10:00*4.50425*4.50425*4.50425*4.50425
06/01/2003 17:15:00*4.50425*4.50425*4.50425*4.50425
06/01/2003 17:20:00*4.50425*4.50425*4.50425*4.50425
06/01/2003 17:25:00*4.50425*4.50425*4.50425*4.50425
06/01/2003 17:30:00*4.50425*4.50425*4.50425*4.50425
06/01/2003 17:35:00*4.50425*4.50425*4.50425*4.50425
06/01/2003 17:40:00*4.50425*4.50425*4.50425*4.50425
06/01/2003 17:45:00*4.50425*4.50425*4.50425*4.50425
06/01/2003 17:50:00*4.50425*4.50425*4.50425*4.50425
06/01/2003 17:55:00*4.50425*4.50425*4.50425*4.50425
06/01/2003 18:00:00*4.50425*4.50425*4.50425*4.50425
06/01/2003 18:05:00*4.4952*4.4952*4.50425*4.4952
06/01/2003 18:10:00*4.4948*4.4948*4.4952*4.4948
06/01/2003 18:15:00*4.4948*4.4948*4.4948*4.4948
06/01/2003 18:20:00*4.4951*4.4951*4.4951*4.4948
06/01/2003 18:25:00*4.4949*4.4949*4.4951*4.4949
06/01/2003 18:30:00*4.495*4.495*4.495*4.4949
06/01/2003 18:35:00*4.4951*4.4951*4.4951*4.495
06/01/2003 18:40:00*4.4948*4.4948*4.4951*4.4948
06/01/2003 18:45:00*4.495*4.495*4.495*4.4948
06/01/2003 18:50:00*4.4948*4.4948*4.495*4.4948
06/01/2003 18:55:00*4.4948*4.4948*4.4948*4.4948
06/01/2003 19:00:00*4.4949*4.4949*4.4949*4.4948
06/01/2003 19:05:00*4.4949*4.4949*4.4949*4.4949
06/01/2003 19:10:00*4.4948*4.4948*4.4949*4.4948
06/01/2003 19:15:00*4.4949*4.4949*4.4949*4.4948
06/01/2003 19:20:00*4.4949*4.4949*4.4949*4.4949
06/01/2003 19:25:00*4.4958*4.4958*4.4958*4.4949
06/01/2003 19:30:00*4.4966*4.4966*4.4966*4.4958
06/01/2003 19:35:00*4.4951*4.4951*4.4966*4.4951
06/01/2003 19:40:00*4.4947*4.4947*4.4951*4.4947
06/01/2003 19:45:00*4.495*4.495*4.495*4.4947
06/01/2003 19:50:00*4.4961*4.4961*4.4961*4.495
06/01/2003 19:55:00*4.4944*4.4944*4.4961*4.4944
06/01/2003 20:00:00*4.4939*4.4939*4.4944*4.4939
06/01/2003 20:05:00*4.4929*4.4929*4.4939*4.4929
06/01/2003 20:10:00*4.4941*4.4935*4.4941*4.4929
06/01/2003 20:15:00*4.4945*4.49425*4.49475*4.4935
06/01/2003 20:20:00*4.492*4.49375*4.49425*4.492
06/01/2003 20:25:00*4.4942*4.49575*4.49575*4.49375
06/01/2003 20:30:00*4.4949*4.4949*4.49575*4.4949
06/01/2003 20:35:00*4.4954*4.49525*4.4954*4.4949
06/01/2003 20:40:00*4.4952*4.4952*4.49525*4.4952
06/01/2003 20:45:00*4.4953*4.49825*4.49825*4.4952
06/01/2003 20:50:00*4.5015*4.49775*4.5015*4.49775
06/01/2003 20:55:00*4.4983*4.49975*4.49975*4.49775
06/01/2003 21:00:00*4.4985*4.4985*4.49975*4.4985
06/01/2003 21:05:00*4.4994*4.49925*4.50025*4.4985
06/01/2003 21:10:00*4.5*4.50025*4.50025*4.49925
06/01/2003 21:15:00*4.4999*4.4999*4.50025*4.4999
06/01/2003 21:20:00*4.4983*4.49875*4.4999*4.4983
06/01/2003 21:25:00*4.4985*4.499*4.499*4.4985
06/01/2003 21:30:00*4.4988*4.4995*4.4995*4.4988
06/01/2003 21:35:00*4.4999*4.4995*4.50075*4.4995
06/01/2003 21:40:00*4.4992*4.50175*4.50175*4.4992
06/01/2003 21:45:00*4.5026*4.5055*4.5055*4.50175
06/01/2003 21:50:00*4.5047*4.50475*4.5055*4.5047
06/01/2003 21:55:00*4.5035*4.50225*4.50475*4.50225
06/01/2003 22:00:00*4.5043*4.503*4.50475*4.50225
06/01/2003 22:05:00*4.503*4.50375*4.50375*4.503
06/01/2003 22:10:00*4.5042*4.50425*4.50425*4.50375
06/01/2003 22:15:00*4.5038*4.5038*4.50425*4.5038
06/01/2003 22:20:00*4.5039*4.50225*4.5039*4.50225
06/01/2003 22:25:00*4.5007*4.4995*4.50225*4.4995
06/01/2003 22:30:00*4.4973*4.4973*4.4995*4.4973
06/01/2003 22:35:00*4.4989*4.499*4.499*4.4973
06/01/2003 22:40:00*4.4991*4.4995*4.4995*4.499
06/01/2003 22:45:00*4.501*4.50075*4.501*4.4995
06/01/2003 22:50:00*4.5004*4.5004*4.50075*4.5004
06/01/2003 22:55:00*4.499*4.499*4.5004*4.499
06/01/2003 23:00:00*4.5006*4.5006*4.5006*4.499
06/01/2003 23:05:00*4.5003*4.499*4.5006*4.499
06/01/2003 23:10:00*4.4987*4.49975*4.49975*4.4987
06/01/2003 23:15:00*4.4995*4.4995*4.49975*4.4995
06/01/2003 23:20:00*4.4994*4.4994*4.4995*4.4994
06/01/2003 23:25:00*4.4995*4.4995*4.4995*4.4994
06/01/2003 23:30:00*4.4994*4.4994*4.4995*4.4994
06/01/2003 23:35:00*4.4994*4.4994*4.4994*4.4994
06/01/2003 23:40:00*4.5003*4.5003*4.5003*4.4994
06/01/2003 23:45:00*4.5*4.49875*4.5003*4.49875
06/01/2003 23:50:00*4.4986*4.4986*4.49875*4.4986
06/01/2003 23:55:00*4.4969*4.49775*4.4986*4.4969
06/02/2003 00:00:00*4.4973*4.4973*4.49775*4.4973
06/02/2003 00:05:00*4.4983*4.4983*4.4983*4.4973
06/02/2003 00:10:00*4.4973*4.4973*4.4983*4.4973
06/02/2003 00:15:00*4.496*4.496*4.4973*4.496
06/02/2003 00:20:00*4.4974*4.4974*4.4974*4.496
06/02/2003 00:25:00*4.4973*4.4973*4.4974*4.4973
06/02/2003 00:30:00*4.4974*4.4974*4.4974*4.4973
06/02/2003 00:35:00*4.4979*4.497*4.4979*4.497
06/02/2003 00:40:00*4.4969*4.4969*4.497*4.4969
06/02/2003 00:45:00*4.4965*4.4965*4.4969*4.4965
06/02/2003 00:50:00*4.4978*4.499*4.499*4.4965
06/02/2003 00:55:00*4.5003*4.5003*4.5003*4.499
06/02/2003 01:00:00*4.499*4.499*4.5003*4.499
06/02/2003 01:05:00*4.5002*4.50125*4.50125*4.499
06/02/2003 01:10:00*4.5007*4.50175*4.50175*4.5007
06/02/2003 01:15:00*4.5009*4.5009*4.50175*4.5009
06/02/2003 01:20:00*4.5007*4.50025*4.50125*4.50025
06/02/2003 01:25:00*4.5*4.5*4.50025*4.5
06/02/2003 01:30:00*4.4998*4.50175*4.50175*4.4998
06/02/2003 01:35:00*4.5032*4.5032*4.5032*4.50175
06/02/2003 01:40:00*4.5013*4.50225*4.5032*4.5013
06/02/2003 01:45:00*4.5018*4.5018*4.50225*4.5018
06/02/2003 01:50:00*4.502*4.502*4.502*4.5018
06/02/2003 01:55:00*4.5012*4.50175*4.502*4.5012
06/02/2003 02:00:00*4.5014*4.5014*4.50175*4.5014
06/02/2003 02:05:00*4.5014*4.5014*4.5014*4.5014
06/02/2003 02:10:00*4.5021*4.5021*4.5021*4.5014
06/02/2003 02:15:00*4.502*4.502*4.5021*4.502
06/02/2003 02:20:00*4.5013*4.50425*4.50425*4.5013
06/02/2003 02:25:00*4.5022*4.503*4.50425*4.5022
06/02/2003 02:30:00*4.5037*4.50425*4.50425*4.503
06/02/2003 02:35:00*4.5035*4.5035*4.50425*4.5035
06/02/2003 02:40:00*4.503*4.50475*4.50475*4.503
06/02/2003 02:45:00*4.506*4.50575*4.50625*4.50475
06/02/2003 02:50:00*4.5044*4.50475*4.50575*4.5044
06/02/2003 02:55:00*4.5065*4.50675*4.50675*4.50475
06/02/2003 03:00:00*4.5076*4.5076*4.5076*4.50675
06/02/2003 03:05:00*4.5083*4.5085*4.5085*4.5076
06/02/2003 03:10:00*4.5072*4.50775*4.50875*4.5072
06/02/2003 03:15:00*4.5083*4.5083*4.5083*4.50775
06/02/2003 03:20:00*4.5073*4.50675*4.5083*4.50675
06/02/2003 03:25:00*4.5055*4.50675*4.50675*4.5055
06/02/2003 03:30:00*4.5069*4.5069*4.5069*4.50675
06/02/2003 03:35:00*4.5061*4.5061*4.5069*4.5061
06/02/2003 03:40:00*4.5063*4.5063*4.5063*4.5061
06/02/2003 03:45:00*4.5064*4.50625*4.50725*4.50625
06/02/2003 03:50:00*4.5035*4.50575*4.50625*4.5035
06/02/2003 03:55:00*4.5051*4.50675*4.50675*4.5051
06/02/2003 04:00:00*4.507*4.50675*4.507*4.50625
06/02/2003 04:05:00*4.5072*4.50625*4.5072*4.50625
06/02/2003 04:10:00*4.5055*4.50675*4.50675*4.5055
06/02/2003 04:15:00*4.5053*4.505*4.50675*4.505
06/02/2003 04:20:00*4.506*4.5055*4.506*4.505
06/02/2003 04:25:00*4.5057*4.5057*4.5057*4.5055
06/02/2003 04:30:00*4.5065*4.50625*4.50675*4.5057
06/02/2003 04:35:00*4.5044*4.5055*4.50625*4.5044
06/02/2003 04:40:00*4.5042*4.505*4.5055*4.5042
06/02/2003 04:45:00*4.5058*4.50525*4.5058*4.505
06/02/2003 04:50:00*4.5047*4.50625*4.50625*4.5047
06/02/2003 04:55:00*4.5071*4.50675*4.5071*4.50625
06/02/2003 05:00:00*4.5064*4.5055*4.50675*4.5055
06/02/2003 05:05:00*4.5055*4.50575*4.50675*4.5055
06/02/2003 05:10:00*4.5068*4.50775*4.50775*4.50575
06/02/2003 05:15:00*4.5083*4.5095*4.5095*4.50775
06/02/2003 05:20:00*4.5088*4.508*4.5095*4.508
06/02/2003 05:25:00*4.5073*4.508*4.50825*4.5073
06/02/2003 05:30:00*4.5083*4.5085*4.5085*4.508
06/02/2003 05:35:00*4.5082*4.51025*4.51025*4.5082
06/02/2003 05:40:00*4.5096*4.5095*4.51125*4.5095
06/02/2003 05:45:00*4.5124*4.512*4.5124*4.5095
06/02/2003 05:50:00*4.5109*4.51225*4.51225*4.5109
06/02/2003 05:55:00*4.5128*4.51525*4.51525*4.51225
06/02/2003 06:00:00*4.5149*4.5155*4.5155*4.5149
06/02/2003 06:05:00*4.5148*4.51425*4.5155*4.51425
06/02/2003 06:10:00*4.5149*4.515*4.5155*4.51425
06/02/2003 06:15:00*4.5142*4.51575*4.51575*4.5142
06/02/2003 06:20:00*4.5159*4.51525*4.5159*4.51525
06/02/2003 06:25:00*4.515*4.51575*4.51575*4.515
06/02/2003 06:30:00*4.5161*4.516*4.5161*4.51575
06/02/2003 06:35:00*4.5169*4.5165*4.51725*4.516
06/02/2003 06:40:00*4.5161*4.5161*4.5165*4.5161
06/02/2003 06:45:00*4.5175*4.51925*4.51925*4.5161
06/02/2003 06:50:00*4.5195*4.518*4.52025*4.518
06/02/2003 06:55:00*4.5164*4.517*4.518*4.5164
06/02/2003 07:00:00*4.5166*4.5166*4.517*4.5166
06/02/2003 07:05:00*4.5167*4.5167*4.5167*4.5166
06/02/2003 07:10:00*4.5169*4.5169*4.5169*4.5167
06/02/2003 07:15:00*4.5162*4.51725*4.51725*4.5162
06/02/2003 07:20:00*4.5176*4.5176*4.5176*4.51725
06/02/2003 07:25:00*4.5196*4.5196*4.5196*4.5176
06/02/2003 07:30:00*4.5177*4.516*4.5196*4.516
06/02/2003 07:35:00*4.5168*4.5168*4.5168*4.516
06/02/2003 07:40:00*4.5162*4.5145*4.5168*4.5145
06/02/2003 07:45:00*4.5132*4.51475*4.515*4.5132
06/02/2003 07:50:00*4.5134*4.5135*4.51475*4.5134
06/02/2003 07:55:00*4.5145*4.5145*4.5145*4.5135
06/02/2003 08:00:00*4.5148*4.51525*4.51525*4.514
06/02/2003 08:05:00*4.5137*4.51475*4.51525*4.5137
06/02/2003 08:10:00*4.5146*4.5146*4.51475*4.5146
06/02/2003 08:15:00*4.5146*4.5146*4.5146*4.5146
06/02/2003 08:20:00*4.5132*4.5132*4.5146*4.5132
06/02/2003 08:25:00*4.5143*4.5143*4.5143*4.5132
06/02/2003 08:30:00*4.5148*4.5148*4.5148*4.5143
06/02/2003 08:35:00*4.5135*4.5135*4.5148*4.5135
06/02/2003 08:40:00*4.5144*4.5144*4.5144*4.5135
06/02/2003 08:45:00*4.5137*4.518*4.518*4.5137
06/02/2003 08:50:00*4.5176*4.5135*4.518*4.51325
06/02/2003 08:55:00*4.5114*4.5125*4.5135*4.5114
06/02/2003 09:00:00*4.514*4.51225*4.514*4.51225
06/02/2003 09:05:00*4.5116*4.51175*4.5125*4.5116
06/02/2003 09:10:00*4.5099*4.513*4.513*4.5099
06/02/2003 09:15:00*4.5105*4.5115*4.513*4.5105
06/02/2003 09:20:00*4.5104*4.512*4.512*4.5104
06/02/2003 09:25:00*4.5122*4.51225*4.5135*4.51175
06/02/2003 09:30:00*4.5131*4.51325*4.51325*4.51225
06/02/2003 09:35:00*4.5125*4.512*4.51325*4.512
06/02/2003 09:40:00*4.5119*4.5119*4.512*4.5119
06/02/2003 09:45:00*4.512*4.51125*4.512*4.51125
06/02/2003 09:50:00*4.5117*4.5117*4.5117*4.51125
06/02/2003 09:55:00*4.5117*4.5117*4.5117*4.5117
06/02/2003 10:00:00*4.5113*4.5113*4.5117*4.5113
06/02/2003 10:05:00*4.5111*4.5111*4.5113*4.5111
06/02/2003 10:10:00*4.5078*4.5078*4.5111*4.5078
06/02/2003 10:15:00*4.51125*4.5095*4.51125*4.5078
06/02/2003 10:20:00*4.5115*4.5095*4.5115*4.509
06/02/2003 10:25:00*4.5099*4.51*4.51*4.50925
06/02/2003 10:30:00*4.51*4.51*4.51*4.51
06/02/2003 10:35:00*4.5072*4.51025*4.51025*4.5072
06/02/2003 10:40:00*4.5095*4.5095*4.51025*4.5095
06/02/2003 10:45:00*4.509*4.51125*4.51125*4.509
06/02/2003 10:50:00*4.5101*4.51025*4.51125*4.5101
06/02/2003 10:55:00*4.51*4.5115*4.5115*4.51
06/02/2003 11:00:00*4.5101*4.51125*4.5115*4.5101
06/02/2003 11:05:00*4.51125*4.51125*4.51125*4.51125
06/02/2003 11:10:00*4.51075*4.51075*4.51125*4.51075
06/02/2003 11:15:00*4.51075*4.51075*4.51075*4.51075
06/02/2003 11:20:00*4.51*4.51*4.51075*4.51
06/02/2003 11:25:00*4.5114*4.51075*4.5114*4.51
06/02/2003 11:30:00*4.5106*4.51275*4.51275*4.5106
06/02/2003 11:35:00*4.5128*4.5128*4.5128*4.51275
06/02/2003 11:40:00*4.5119*4.512*4.5128*4.5119
06/02/2003 11:45:00*4.5118*4.5118*4.512*4.5118
06/02/2003 11:50:00*4.514*4.512*4.514*4.5118
06/02/2003 11:55:00*4.5115*4.5115*4.512*4.5115
06/02/2003 12:00:00*4.513*4.513*4.513*4.5115
06/02/2003 12:05:00*4.5113*4.5113*4.513*4.5113
06/02/2003 12:10:00*4.5116*4.5116*4.5116*4.5113
06/02/2003 12:15:00*4.5123*4.51*4.5123*4.51
06/02/2003 12:20:00*4.5098*4.5098*4.51*4.5098
06/02/2003 12:25:00*4.5107*4.51075*4.5135*4.5098
06/02/2003 12:30:00*4.5106*4.51*4.51075*4.51
06/02/2003 12:35:00*4.5104*4.5104*4.5104*4.51
06/02/2003 12:40:00*4.5101*4.51075*4.51075*4.5101
06/02/2003 12:45:00*4.509*4.509*4.51075*4.509
06/02/2003 12:50:00*4.5111*4.51525*4.51525*4.509
06/02/2003 12:55:00*4.5146*4.512*4.51525*4.512
06/02/2003 13:00:00*4.5117*4.5117*4.512*4.5117
06/02/2003 13:05:00*4.5118*4.5118*4.5118*4.5117
06/02/2003 13:10:00*4.512*4.512*4.512*4.5118
06/02/2003 13:15:00*4.5134*4.5134*4.5134*4.512
06/02/2003 13:20:00*4.5117*4.51075*4.5134*4.51075
06/02/2003 13:25:00*4.5103*4.511*4.511*4.5103
06/02/2003 13:30:00*4.5105*4.512*4.512*4.5105
06/02/2003 13:35:00*4.5114*4.512*4.512*4.5114
06/02/2003 13:40:00*4.5121*4.51175*4.5121*4.51175
06/02/2003 13:45:00*4.5114*4.51125*4.51175*4.51125
06/02/2003 13:50:00*4.5116*4.512*4.512*4.51125
06/02/2003 13:55:00*4.512*4.512*4.512*4.512
06/02/2003 14:00:00*4.512*4.512*4.512*4.512
06/02/2003 14:05:00*4.5092*4.5092*4.512*4.5092
06/02/2003 14:10:00*4.5116*4.5116*4.5116*4.5092
06/02/2003 14:15:00*4.5116*4.5116*4.5116*4.5116
06/02/2003 14:20:00*4.5105*4.5105*4.5116*4.5105
06/02/2003 14:25:00*4.511*4.511*4.511*4.5105
06/02/2003 14:30:00*4.5109*4.5109*4.511*4.5109
06/02/2003 14:35:00*4.5104*4.5104*4.5109*4.5104
06/02/2003 14:40:00*4.5122*4.5122*4.5122*4.5104
06/02/2003 14:45:00*4.5107*4.5107*4.5122*4.5107
06/02/2003 14:50:00*4.5099*4.5099*4.5107*4.5099
06/02/2003 14:55:00*4.5102*4.5102*4.5102*4.5099
06/02/2003 15:00:00*4.513*4.513*4.513*4.5102
06/02/2003 15:05:00*4.513*4.513*4.513*4.513
06/02/2003 15:10:00*4.513*4.513*4.513*4.513
06/02/2003 15:15:00*4.5137*4.5137*4.5137*4.513
06/02/2003 15:20:00*4.5104*4.5104*4.5137*4.5104
06/02/2003 15:25:00*4.5104*4.5104*4.5104*4.5104
06/02/2003 15:30:00*4.5126*4.5126*4.5126*4.5104
06/02/2003 15:35:00*4.5126*4.5126*4.5126*4.5126
06/02/2003 15:40:00*4.5119*4.5119*4.5126*4.5119
06/02/2003 15:45:00*4.512*4.512*4.512*4.5119
06/02/2003 15:50:00*4.512*4.512*4.512*4.512
06/02/2003 15:55:00*4.5118*4.5118*4.512*4.5118
06/02/2003 16:00:00*4.5119*4.5119*4.5119*4.5118
06/02/2003 16:05:00*4.5119*4.5119*4.5119*4.5119
06/02/2003 16:10:00*4.5125*4.5125*4.5125*4.5119
06/02/2003 16:15:00*4.5126*4.5126*4.5126*4.5125
06/02/2003 16:20:00*4.5116*4.5116*4.5126*4.5116
06/02/2003 16:25:00*4.5116*4.5116*4.5116*4.5116
06/02/2003 16:30:00*4.5124*4.5124*4.5124*4.5116
06/02/2003 16:35:00*4.5111*4.5111*4.5124*4.5111
06/02/2003 16:40:00*4.5111*4.5111*4.5111*4.5111
06/02/2003 16:45:00*4.5124*4.5124*4.5124*4.5111
06/02/2003 16:50:00*4.5119*4.5119*4.5124*4.5119
06/02/2003 16:55:00*4.5118*4.5118*4.5119*4.5118
06/02/2003 17:00:00*4.5119*4.5119*4.5119*4.5118
